ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adb Tf 17,5% Nv25 Try

Adb Tf 17,5% Nv25 Try (903042)

93.00
-0.20
(-0.21%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015690093-0.2-0.2193.593.593590000
174007050093.2-0.8-0.8593.293.293.2100000
17399841009400.0094.294.294350000
173989770094-0.2-0.2194.294.294130000
173981130094.21.21.2994.294.294.2500000
173955210093-1-1.0693.5593.56931230000
1739465700940.951.0294.195.93941060000
173937930093.05-0.85-0.9193.5593.5593.05250000
173929290093.9-0.95-1.0094.294.293.91700000
173920650094.850.450.4894.2194.8594.2270000
173894730094.40.340.3694.594.594.4650000
173886090094.058-0.64-0.6894.05894.05894.058300000
173877450094.7-0.1-0.1194.8594.8594.7200000
173868810094.81.71.839494.8941210000
173860170093.10.10.1193.089492.71050000
173834250093-1-1.06939493810000
17382561009411.08939493660000
1738169700930.50.5494.2594.893610000
173808330092.500.0093.593.592.5880000
173799690092.511.0992.89592.52120000
173773770091.50.60.6690.59290.52490000
173765130090.91.892.1288.590.988.0013710000
173756490089.01-9.69-9.8289.0189.0189.01120000
173747850098.700.0098.798.798.70
173739210098.70.30.3097.898.797.8170000
173713290098.400.0098.498.498.40
173704650098.40.40.4198.498.498.4400000
17369601009800.009898980
1736873700980.50.51989897.5610000
173678730097.500.0097.597.597.50
173652810097.51.531.59989897.5400000
173644170095.97500.0095.97595.97595.9750
173635530095.97500.0095.97595.97595.9750
173626890095.97500.0095.97595.97595.9750
173618250095.97500.0095.97595.97595.9750
173592330095.975-0.03-0.0395.9759695.975340000
1735836900962.52.67969696120000
173557770093.5-1.5-1.5893.593.593.5180000
17353185009500.009595950
17349729009500.009595950
17347137009500.00959594220000
17346273009555.56959595130000
173454090090-5-5.26909090130000
1734454500951.51.6095959550000
173436810093.500.0093.593.593.5150000
173410890093.500.0093.593.593.50
173402250093.500.0093.593.593.50
173393610093.500.0093.593.593.50
173384970093.500.0093.593.593.5150000
173376330093.51.51.6393.593.593.550000
173350410092-3-3.169292.392540000
17334177009500.00959595200000
17333313009500.009595950
1733244900950.50.5395959530000
173315850094.5-0.5-0.5394.594.594.520000
1732899300951.51.60959595200000
173281290093.500.0093.593.593.50
173272650093.500.00949493.5300000
173264010093.500.0093.593.593.520000
173255370093.5-0.5-0.5393.7293.7293.45850000
1732294500940.30.3293.459493.45450000

最近閲覧した銘柄

Delayed Upgrade Clock