Intsanpaolo Tf 2,5% Ot31 Usd【902659】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	83.7	-0.25	-0.30	84.48	84.48	83.7	22000
1732553700	83.95	0.35	0.42	83.5	83.95	83.1	214000
1732294500	83.6	-0.2	-0.24	84.9	85	83.6	96000
1732208100	83.8	-0.8	-0.95	84.55	84.55	83.8	32000
1732121700	84.6	0.5	0.59	85.2	85.2	84.6	72000
1732035300	84.1	0.33	0.39	84.45	85.37	84.1	134000
1731948900	83.77	-0.77	-0.91	84.47	84.48	83.77	34000
1731689700	84.54	0.23	0.27	84.39	84.54	83.85	80000
1731603300	84.31	-0.18	-0.21	84.39	84.4	84.29	48000
1731516900	84.49	-0.62	-0.73	85.77	85.77	83.81	218000
1731430500	85.11	-0.27	-0.32	85.11	85.11	85.11	6000
1731344100	85.38	-0.11	-0.13	84.4	85.38	84.4	50000
1731084900	85.49	1.48	1.76	85.49	85.49	85.49	6000
1730998500	84.01	-0.99	-1.16	84.02	84.02	84.01	4000
1730912100	85	-0.93	-1.08	85.89	85.89	84.64	48000
1730825700	85.93	0.9	1.06	85.93	85.93	85.93	2000
1730739300	85.03	-0.07	-0.08	85.03	85.03	85.03	4000
1730480100	85.1	0	0.00	85.1	85.1	85.1	0
1730393700	85.1	0	0.00	85.1	85.1	85.1	0
1730307300	85.1	0.09	0.11	85.1	85.1	85.1	10000
1730220900	85.01	-1.14	-1.32	85	85.5	85	64000
1730130900	86.15	0	0.00	86.15	86.15	86.15	0
1729871700	86.15	0	0.00	86.15	86.15	86.15	0
1729785300	86.15	0.35	0.41	86.21	86.21	86.04	24000
1729698900	85.8	-0.22	-0.26	85.8	85.99	85.8	10000
1729612500	86.02	-0.03	-0.03	86.01	86.13	85.95	78000
1729526100	86.05	0.13	0.15	86.94	87.19	85.95	124000
1729266900	85.92	-0.58	-0.67	86.3	86.99	85.92	44000
1729180500	86.5	-0.7	-0.80	87.19	87.19	86.1	32000
1729094100	87.2	0.9	1.04	86.5	87.2	86.32	60000
1729007700	86.3	-1.43	-1.63	87.48	87.48	86.29	134000
1728921300	87.73	0.74	0.85	87.73	87.73	87.73	26000
1728662100	86.99	-0.32	-0.37	86.42	86.99	86.3	42000
1728575700	87.31	0.9	1.04	87.73	87.74	87	34000
1728489300	86.41	-0.62	-0.71	86.93	86.93	86.41	26000
1728402900	87.03	0	0.00	87.03	87.03	87.03	0
1728316500	87.03	0.2	0.23	86.83	87.03	86.83	18000
1728057300	86.83	0	0.00	87.69	87.72	86.83	52000
1727970900	86.83	0	0.00	87.01	87.01	86.83	16000
1727884500	86.83	-0.04	-0.05	86.83	86.83	86.83	10000
1727798100	86.87	-0.88	-1.00	86.9	87.75	86.87	46000
1727711700	87.75	0.16	0.18	87.48	87.75	87.48	88000
1727452500	87.59	0.29	0.33	87.59	87.59	87.59	8000
1727366100	87.3	0.73	0.84	86.99	87.5	86.16	62000
1727279700	86.57	-0.83	-0.95	86.61	86.61	86.57	30000
1727193300	87.4	0.13	0.15	87.59	87.59	87.37	18000
1727106900	87.27	-0.23	-0.26	87.5	88.1	87.1	70000
1726847700	87.5	-1.04	-1.17	88.71	88.71	87.5	38000
1726761300	88.54	0.65	0.74	87.9	88.54	87.9	24000
1726674900	87.89	0.01	0.01	87.88	87.89	86.18	72000
1726588500	87.88	2.56	3.00	87.87	87.94	87.82	32000
1726502100	85.32	-1.54	-1.77	86.99	87.3	85.32	46000
1726242900	86.86	0	0.00	86.86	86.86	86.86	12000
1726156500	86.86	1.41	1.65	87.19	87.19	86.86	10000
1726070100	85.45	-1.37	-1.58	86.9	86.9	85	94000
1725983700	86.82	0.02	0.02	86.75	86.82	86.74	14000
1725897300	86.8	-0.41	-0.47	86.8	86.8	86.8	16000
1725638100	87.21	-1.28	-1.45	88.6	88.6	87.12	74000
1725551700	88.49	0.8	0.91	88.49	88.49	88.49	12000
1725465300	87.69	0.14	0.16	87.51	87.69	86.8	122000
1725378900	87.55	-0.37	-0.42	87.53	87.55	87.51	30000
1725292500	87.92	0	0.00	87.92	87.92	87.92	0
1725033300	87.92	-0.26	-0.29	87.92	87.92	87.92	12000
1724946900	88.18	-1.77	-1.97	87.54	89.19	87.54	56000
1724860500	89.95	1.65	1.87	88.38	89.95	88.38	20000
1724774100	88.3	0.79	0.90	88.3	88.33	88.3	12000