Efi Sdg Linked Tf 0,375% Mg29 Call Eur (900724)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732636500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1732550100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1732290900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1732204500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1732118100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1732031700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731945300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731686100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731599700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731513300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731426900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731340500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1731081300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730994900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730908500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730822100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730735700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730476500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730390100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730303700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730217300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1730130900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729871700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729785300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729698900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729612500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729526100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729266900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729180500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729094100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1729007700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728921300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728662100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728575700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728489300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728402900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728316500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1728057300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727970900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727884500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727798100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727711700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727452500 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727366100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727279700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727193300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1727106900 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
1726847700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約