Wiit Tf 2,375% Ot26 Call Eur【900478】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	99.59	-0.14	-0.14	99.59	99.59	99.59	16000
1782143700	99.73	0.09	0.09	99.55	99.779	99.55	43000
1781884500	99.637	-0	-0.00	99.637	99.637	99.637	2000
1781798100	99.64	0	0.00	99.69	99.69	99.64	146000
1781711700	99.637	0	0.00	99.518	99.65	99.517	222000
1781625300	99.637	0	0.00	99.637	99.637	99.637	164000
1781538900	99.636	-0	-0.00	99.636	99.719	99.636	89000
1781279700	99.637	-0.05	-0.05	99.57	99.637	99.57	50000
1781193300	99.682	0.02	0.02	99.691	99.7	99.682	155000
1781106900	99.66	-0.22	-0.22	99.56	99.66	99.56	12000
1781020500	99.875	0.22	0.22	99.65	99.875	99.637	96000
1780934100	99.66	-0.01	-0.01	99.66	99.66	99.66	3000
1780674900	99.665	0.02	0.02	99.665	99.665	99.665	0
1780588500	99.65	0.08	0.08	99.57	99.7	99.556	61000
1780502100	99.57	-0.13	-0.13	99.556	99.57	99.556	50000
1780415700	99.7	-0.08	-0.08	99.331	99.7	99.331	43000
1780329300	99.78	0.03	0.03	99.77	99.78	99.77	17000
1780070100	99.75	0.15	0.15	99.56	99.75	99.56	33000
1779983700	99.6	-0.01	-0.01	99.6	99.6	99.6	3000
1779897300	99.606	0.05	0.05	99.606	99.606	99.606	12000
1779810900	99.56	-0.04	-0.04	99.555	99.56	99.555	13000
1779724500	99.6	0	0.00	99.552	99.65	99.552	9000
1779465300	99.6	0	0.00	99.57	99.6	99.57	17000
1779378900	99.6	0.04	0.04	99.6	99.6	99.6	40000
1779292500	99.56	0	0.00	99.57	99.57	99.556	40000
1779206100	99.556	0	0.00	99.553	99.68	99.553	224000
1779119700	99.556	0	0.00	99.553	99.556	99.553	12000
1778860500	99.554	-0.08	-0.08	99.554	99.554	99.554	10000
1778774100	99.635	-0	-0.00	99.635	99.635	99.635	26000
1778687700	99.636	0.08	0.08	99.555	99.636	99.555	75000
1778601300	99.556	0	0.00	99.556	99.556	99.556	49000
1778514900	99.556	0	0.00	99.636	99.636	99.556	57000
1778255700	99.553	0	0.00	99.553	99.643	99.553	26000
1778169300	99.553	0	0.00	99.553	99.553	99.553	92000
1778082900	99.553	-0.14	-0.14	99.6	99.6	99.553	183000
1777996500	99.688	0.13	0.13	99.553	99.688	99.553	14000
1777910100	99.554	-0.07	-0.07	99.6	99.6	99.554	270000
1777564500	99.627	0.07	0.07	99.627	99.627	99.627	0
1777478100	99.555	-0.06	-0.06	99.57	99.693	99.555	29000
1777391700	99.61	0.02	0.02	99.694	99.694	99.61	54000
1777305300	99.59	0.03	0.03	99.6	99.6	99.59	26000
1777046100	99.56	-0.14	-0.14	99.552	99.6	99.552	12000
1776959700	99.697	0.14	0.15	99.759	99.759	99.553	58000
1776873300	99.552	-0.01	-0.01	99.553	99.553	99.552	125000
1776786900	99.56	0.01	0.01	99.7	99.7	99.56	107000
1776700500	99.551	-0.15	-0.15	99.561	99.561	99.55	152000
1776441300	99.702	-0.09	-0.09	99.9	99.9	99.702	23000
1776354900	99.79	0	0.00	99.61	99.79	99.61	76000
1776268500	99.79	0.14	0.14	99.79	99.79	99.79	6000
1776182100	99.65	-0.1	-0.10	99.651	99.651	99.65	45000
1776095700	99.75	-0.04	-0.04	99.75	99.75	99.75	0
1775836500	99.785	0	0.00	99.785	99.785	99.785	0
1775750100	99.785	-0.02	-0.02	99.58	99.785	99.56	82000
1775663700	99.8	0.18	0.18	99.819	99.819	99.8	35000
1775577300	99.622	-0.06	-0.06	99.75	99.75	99.62	87000
1775145300	99.681	0	0.00	99.681	99.681	99.681	0
1775058900	99.681	-0.12	-0.12	99.84	99.85	99.681	27000
1774972500	99.799	0.25	0.25	99.65	99.799	99.55	135000
1774886100	99.55	-0.15	-0.15	99.631	99.631	99.55	50000
1774630500	99.7	0	0.00	99.541	99.75	99.5	111000
1774544100	99.7	0.36	0.36	99.55	99.7	99.43	150000
1774457700	99.34	-0.11	-0.11	99.341	99.341	99.34	65000
1774371300	99.45	0.11	0.11	99.5	99.5	99.331	56000