Obligaciones Green Bond Tf 1% Lg42 Eur【899753】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	69.36	0.08	0.12	69.04	69.36	69.03	60000
1732553700	69.28	0.37	0.54	69.28	69.28	69.28	5000
1732294500	68.91	0.55	0.80	68.91	68.91	68.91	40000
1732208100	68.36	0.11	0.16	68.36	68.36	68.36	15000
1732121700	68.25	0	0.00	68.25	68.25	68.25	0
1732035300	68.25	-0.19	-0.28	68.25	68.25	68.25	5000
1731948900	68.44	0	0.00	68.44	68.44	68.44	0
1731689700	68.44	0.91	1.35	67.94	68.44	67.94	18000
1731603300	67.53	0	0.00	67.53	67.53	67.53	0
1731516900	67.53	0.1	0.15	67.4	67.53	67.4	37000
1731430500	67.43	0	0.00	67.43	67.43	67.43	0
1731344100	67.43	0	0.00	67.43	67.43	67.43	0
1731084900	67.43	0.72	1.08	66.9	67.43	66.9	35000
1730998500	66.709999	-0.19	-0.28	66.709999	66.709999	66.709999	14000
1730912100	66.9	-0.62	-0.92	67.15	67.15	66.9	4000
1730825700	67.52	0	0.00	67.52	67.52	67.52	0
1730739300	67.52	0	0.00	67.52	67.52	67.52	0
1730480100	67.52	0	0.00	67.52	67.52	67.52	0
1730393700	67.52	-0.51	-0.75	67.52	67.52	67.52	9000
1730307300	68.03	0.23	0.34	68.03	68.03	68.03	98000
1730220900	67.8	-0.6	-0.88	67.8	67.8	67.8	500000
1730134500	68.4	0.24	0.35	68.38	68.4	68.38	500000
1729871700	68.16	0	0.00	68.16	68.16	68.16	0
1729785300	68.16	0.82	1.22	68.16	68.16	68.16	13000
1729698900	67.34	0	0.00	67.34	67.34	67.34	0
1729612500	67.34	-0.58	-0.85	67.34	67.34	67.34	18000
1729526100	67.92	-1.07	-1.55	68.13	68.18	67.92	63000
1729266900	68.99	0.26	0.38	69.01	69.01	68.99	16000
1729180500	68.73	-0.07	-0.10	68.73	68.73	68.73	20000
1729094100	68.8	0.35	0.51	68.8	68.8	68.8	21000
1729007700	68.45	0.58	0.85	68.44	68.45	68.44	20000
1728921300	67.87	0.59	0.88	67.87	67.87	67.87	15000
1728662100	67.28	-0.55	-0.81	67.33	67.33	67.28	30000
1728575700	67.83	0	0.00	67.83	67.83	67.83	0
1728489300	67.83	-0.05	-0.07	67.85	67.85	67.83	20000
1728402900	67.88	-0.65	-0.95	67.88	67.88	67.88	20000
1728316500	68.53	0	0.00	68.53	68.53	68.53	0
1728057300	68.53	-0.55	-0.80	68.48	68.56	68.48	40000
1727970900	69.08	0	0.00	69.08	69.08	69.08	0
1727884500	69.08	0	0.00	69.08	69.08	69.08	0
1727798100	69.08	0.64	0.94	69.08	69.08	69.08	5000
1727711700	68.44	0.65	0.96	67.75	68.44	67.75	65000
1727452500	67.79	0	0.00	67.79	67.79	67.79	0
1727366100	67.79	0	0.00	67.79	67.79	67.79	0
1727279700	67.79	0	0.00	67.79	67.79	67.79	0
1727193300	67.79	0	0.00	67.79	67.79	67.79	0
1727106900	67.79	0	0.00	67.79	67.79	67.79	0
1726847700	67.79	0	0.00	67.79	67.79	67.79	0
1726761300	67.79	-0.65	-0.95	67.79	67.79	67.79	10000
1726674900	68.44	0	0.00	68.44	68.44	68.44	0
1726588500	68.44	0	0.00	68.44	68.44	68.44	0
1726502100	68.44	0	0.00	68.44	68.44	68.44	0
1726242900	68.44	-0.2	-0.29	68.44	68.44	68.44	5000
1726156500	68.64	0.39	0.57	68.56	68.64	68.56	50000
1726070100	68.25	-0.05	-0.07	68.79	68.79	68.25	35000
1725983700	68.3	0.3	0.44	68.3	68.3	68.3	15000
1725897300	68	-0.34	-0.50	68	68	68	5000
1725638100	68.34	0.65	0.96	68.34	68.34	68.34	3000
1725551700	67.69	0	0.00	67.69	67.69	67.69	0
1725465300	67.69	1.08	1.62	67.64	67.69	67.64	20000
1725378900	66.61	0	0.00	66.61	66.61	66.61	0
1725292500	66.61	-0.52	-0.77	66.61	66.61	66.61	15000
1725033300	67.13	0	0.00	67.13	67.13	67.13	0
1724946900	67.13	0	0.00	67.13	67.13	67.13	0
1724860500	67.13	0	0.00	67.13	67.13	67.13	0
1724774100	67.13	-0.56	-0.83	67.36	67.36	67.13	7000