Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 96 | 0.7 | 0.73 | 96 | 96 | 96 | 600000 |
1727279700 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1727193300 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1727106900 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1726847700 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1726761300 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1726674900 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1726588500 | 95.301 | 0 | 0.00 | 95.301 | 95.301 | 95.301 | 0 |
1726502100 | 95.301 | 0.2 | 0.21 | 95.301 | 95.301 | 95.301 | 100000 |
1726242900 | 95.101 | 0 | 0.00 | 95.101 | 95.101 | 95.101 | 0 |
1726156500 | 95.101 | 0 | 0.00 | 95.101 | 95.101 | 95.101 | 0 |
1726070100 | 95.101 | 0 | 0.00 | 95.101 | 95.101 | 95.101 | 0 |
1725983700 | 95.101 | 0 | 0.00 | 95.101 | 95.101 | 95.101 | 100000 |
1725897300 | 95.101 | -0.4 | -0.42 | 95.101 | 95.101 | 95.101 | 100000 |
1725638100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725551700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1725465300 | 95.5 | 0.66 | 0.69 | 95.5 | 95.5 | 95.5 | 200000 |
1725378900 | 94.844 | 0 | 0.00 | 94.844 | 94.844 | 94.844 | 0 |
1725292500 | 94.844 | 0.04 | 0.05 | 94.844 | 94.844 | 94.844 | 400000 |
1725033300 | 94.801 | 0.1 | 0.11 | 94.801 | 94.801 | 94.801 | 200000 |
1724946900 | 94.701 | 0 | 0.00 | 94.701 | 94.701 | 94.701 | 0 |
1724860500 | 94.701 | 0 | 0.00 | 94.701 | 94.701 | 94.701 | 0 |
1724774100 | 94.701 | 0 | 0.00 | 94.701 | 94.701 | 94.701 | 0 |
1724687700 | 94.701 | 0 | 0.00 | 94.701 | 94.701 | 94.701 | 0 |
1724428500 | 94.701 | 0 | 0.00 | 94.701 | 94.701 | 94.701 | 0 |
1724342100 | 94.701 | -0.4 | -0.42 | 94.701 | 94.701 | 94.701 | 300000 |
1724255700 | 95.1 | -0.2 | -0.21 | 95.1 | 95.1 | 95.1 | 100000 |
1724169300 | 95.299 | 0 | 0.00 | 95.299 | 95.299 | 95.299 | 0 |
1724082900 | 95.299 | 0 | 0.00 | 95.299 | 95.299 | 95.299 | 0 |
1723823700 | 95.299 | 0 | 0.00 | 95.299 | 95.299 | 95.299 | 0 |
1723650900 | 95.299 | 0 | 0.00 | 95.299 | 95.299 | 95.299 | 0 |
1723564500 | 95.299 | 0 | 0.00 | 95.299 | 95.299 | 95.299 | 0 |
1723478100 | 95.299 | -0.05 | -0.05 | 95.313 | 95.313 | 95.299 | 500000 |
1723218900 | 95.347 | 0.35 | 0.37 | 95.347 | 95.347 | 95.347 | 100000 |
1723132500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1723046100 | 95 | -0.18 | -0.18 | 95 | 95 | 95 | 100000 |
1722959700 | 95.175 | 0.97 | 1.04 | 95.175 | 95.175 | 95.175 | 100000 |
1722873300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1722614100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1722527700 | 94.2 | 0.1 | 0.11 | 94.2 | 94.2 | 94.2 | 200000 |
1722441300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1722354900 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1722268500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1722009300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1721922900 | 94.1 | 0.68 | 0.73 | 94.1 | 94.1 | 94.1 | 100000 |
1721804400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721718000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721631600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721372400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721286000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721199600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721113200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1721026800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720767600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720681200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720594800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720508400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720422000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720162800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1720076400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1719990000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1719903600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1719817200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1719558000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
1719471600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約