Ifc Zc Ge17-Ge37 Mxn【899554】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	37.76	-0.07	-0.19	37.76	37.76	37.76	0
1780934100	37.83	-0.23	-0.60	37.83	37.83	37.83	0
1780674900	38.06	-0.08	-0.21	38.06	38.06	38.06	0
1780588500	38.14	0.07	0.18	38.14	38.14	38.14	3000000
1780502100	38.07	0.48	1.28	38.07	38.07	38.07	0
1780415700	37.59	-0.61	-1.60	37.59	37.59	37.59	0
1780329300	38.2	0.34	0.90	38.2	38.2	38.2	0
1780070100	37.86	0.31	0.83	37.86	37.86	37.86	0
1779983700	37.55	0.21	0.56	37.55	37.55	37.55	0
1779897300	37.34	0.32	0.86	37.34	37.34	37.34	0
1779810900	37.02	0.1	0.27	37.02	37.02	37.02	0
1779724500	36.92	0.26	0.71	36.92	36.92	36.92	0
1779465300	36.66	-0.01	-0.03	36.66	36.66	36.66	0
1779378900	36.67	0.3	0.82	36.67	36.67	36.67	0
1779292500	36.37	-0.52	-1.41	36.37	36.37	36.37	0
1779206100	36.89	-0.15	-0.40	36.89	36.89	36.89	0
1779119700	37.04	-0.38	-1.02	37.04	37.04	37.04	0
1778860500	37.42	0.09	0.24	37.42	37.42	37.42	0
1778774100	37.33	0.17	0.46	37.33	37.33	37.33	0
1778687700	37.16	-0.38	-1.01	37.16	37.16	37.16	0
1778601300	37.54	-0.44	-1.16	37.54	37.54	37.54	0
1778514900	37.98	-0.38	-0.99	37.98	37.98	37.98	0
1778255700	38.36	0.15	0.39	38.36	38.36	38.36	0
1778169300	38.21	0.11	0.29	38.21	38.21	38.21	0
1778082900	38.1	0.53	1.41	38.1	38.1	38.1	1000000
1777996500	37.57	-0.1	-0.27	37.57	37.57	37.57	0
1777910100	37.67	0	0.00	37.67	37.67	37.67	0
1777564500	37.67	-0.13	-0.34	37.67	37.67	37.67	0
1777478100	37.8	-0.22	-0.58	37.8	37.8	37.8	0
1777391700	38.02	-0.17	-0.45	38.02	38.02	38.02	0
1777305300	38.19	-0.08	-0.21	38.19	38.19	38.19	0
1777046100	38.27	-0.36	-0.93	38.27	38.27	38.27	0
1776959700	38.63	-0.38	-0.97	38.63	38.63	38.63	0
1776873300	39.01	0.16	0.41	39.01	39.01	39.01	100000
1776786900	38.85	-0.07	-0.18	38.85	38.85	38.85	0
1776700500	38.92	-0.24	-0.61	38.92	38.92	38.92	0
1776441300	39.16	0.63	1.64	39.16	39.16	39.16	0
1776354900	38.53	-0.29	-0.75	38.53	38.53	38.53	0
1776268500	38.82	-0.26	-0.67	38.82	38.82	38.82	0
1776182100	39.08	0.62	1.61	39.08	39.08	39.08	1000000
1776095700	38.46	-0.3	-0.77	38.46	38.46	38.46	0
1775836500	38.76	0	0.00	38.76	38.76	38.76	0
1775750100	38.76	0.23	0.60	38.76	38.76	38.76	0
1775663700	38.53	0.66	1.74	38.53	38.53	38.53	0
1775577300	37.87	0.04	0.11	37.87	37.87	37.87	0
1775145300	37.83	0	0.00	37.83	37.83	37.83	0
1775058900	37.83	0.53	1.42	37.83	37.83	37.83	0
1774972500	37.3	-0.08	-0.21	37.3	37.3	37.3	1000000
1774886100	37.38	0.34	0.92	37.38	37.38	37.38	0
1774630500	37.04	-0.77	-2.04	37.04	37.04	37.04	0
1774544100	37.81	0.11	0.29	37.81	37.81	37.81	0
1774457700	37.7	0.69	1.86	37.7	37.7	37.7	0
1774371300	37.01	-0.09	-0.24	37.01	37.01	37.01	1000000
1774284900	37.1	-0.04	-0.11	37.1	37.1	37.1	0
1774025700	37.14	0.35	0.95	37.14	37.14	37.14	0
1773939300	36.79	-0.39	-1.05	36.79	36.79	36.79	0
1773852900	37.18	0.16	0.43	37.18	37.18	37.18	0
1773766500	37.02	0.02	0.05	37	37.02	37	7000000
1773680100	37	0.17	0.46	37	37	37	1000000
1773420900	36.83	-0.77	-2.05	36.83	36.83	36.83	1900000
1773334500	37.6	-0.47	-1.23	37.6	37.6	37.6	0
1773248100	38.07	-0.61	-1.58	38.07	38.07	38.07	0
1773161700	38.68	0.62	1.63	38.68	38.68	38.68	0