Ifc Tf 8,25% Ap29 Zar【899324】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	104.7	-0.3	-0.29	104.7	104.7	104.7	0
1781798100	105	0.5	0.48	105	105	105	40000
1781711700	104.5	-1.8	-1.69	104.5	104.5	104.5	10000
1781625300	106.3	2.21	2.12	106.3	106.3	106.3	40000
1781538900	104.09	1.87	1.83	104.09	104.09	104.09	0
1781279700	102.22	-0.88	-0.85	102.22	102.22	102.22	100000
1781193300	103.1	-1.32	-1.26	103.1	103.1	103.1	0
1781106900	104.42	1.6	1.56	104.42	104.42	104.42	150000
1781020500	102.82	0.82	0.80	102.82	102.82	102.82	0
1780934100	102	-1.31	-1.27	103.98	103.98	102	290000
1780674900	103.31	1.31	1.28	103.31	103.31	103.31	0
1780588500	102	-2.76	-2.63	102	102	102	110000
1780502100	104.76	2.61	2.56	104.76	104.76	104.76	220000
1780415700	102.15	0	0.00	102.15	102.15	102.15	150000
1780329300	102.15	-0.14	-0.14	102.15	102.15	102.15	260000
1780070100	102.29	0.58	0.57	102.29	102.29	102.29	50000
1779983700	101.71	-1.43	-1.39	101.71	101.71	101.71	50000
1779897300	103.14	-0.01	-0.01	103.14	103.14	103.14	0
1779810900	103.15	0.19	0.18	103.15	103.15	103.15	0
1779724500	102.96	0.21	0.20	102.96	102.96	102.96	0
1779465300	102.75	0	0.00	102.75	102.75	102.75	0
1779378900	102.75	0.18	0.18	102.75	102.75	102.75	0
1779292500	102.57	1.07	1.05	102.57	102.57	102.57	0
1779206100	101.5	-1.12	-1.09	101.5	101.5	101.5	20000
1779119700	102.62	-0.36	-0.35	102.62	102.62	102.62	0
1778860500	102.98	0.17	0.17	102.98	102.98	102.98	0
1778774100	102.81	1.24	1.22	102.81	102.81	102.81	0
1778687700	101.57	-1.44	-1.40	101.57	101.57	101.57	460000
1778601300	103.01	-1.25	-1.20	103.01	103.01	103.01	0
1778514900	104.26	0.77	0.74	104.26	104.26	104.26	50000
1778255700	103.49	0.11	0.11	103.49	103.49	103.49	0
1778169300	103.38	0.68	0.66	103.38	103.38	103.38	0
1778082900	102.7	-1.3	-1.25	102.7	102.7	102.7	0
1777996500	104	2.35	2.31	104	104	104	100000
1777910100	101.65	-1.46	-1.42	101.65	101.65	101.65	20000
1777564500	103.11	0.34	0.33	103.11	103.11	103.11	0
1777478100	102.77	-0.22	-0.21	102.77	102.77	102.77	0
1777391700	102.99	0.9	0.88	102.99	102.99	102.99	0
1777305300	102.09	-1	-0.97	102.09	102.09	102.09	0
1777046100	103.09	-0.19	-0.18	103.09	103.09	103.09	0
1776959700	103.28	-0.26	-0.25	103.28	103.28	103.28	0
1776873300	103.54	-0.39	-0.38	103.54	103.54	103.54	0
1776786900	103.93	0.08	0.08	103.93	103.93	103.93	0
1776700500	103.85	0.33	0.32	103.84	103.85	103.84	200000
1776441300	103.52	-0.16	-0.15	103.52	103.52	103.52	0
1776354900	103.68	-0.15	-0.14	103.68	103.68	103.68	50000
1776268500	103.83	-0.05	-0.05	103.83	103.83	103.83	270000
1776182100	103.88	0.13	0.13	103.88	103.88	103.88	1360000
1776095700	103.75	0.73	0.71	103.75	103.75	103.75	0
1775836500	103.02	0	0.00	103.02	103.02	103.02	0
1775750100	103.02	-0.9	-0.87	103.02	103.02	103.02	0
1775663700	103.92	2.1	2.06	102.8	103.92	102.8	920000
1775577300	101.82	-1.13	-1.10	103.27	103.27	101.82	80000
1775145300	102.95	0	0.00	102.95	102.95	102.95	0
1775058900	102.95	-0.3	-0.29	102.95	102.95	102.95	0
1774972500	103.25	1.77	1.74	103.25	103.25	103.25	0
1774886100	101.48	0.08	0.08	101.36	101.48	101.36	250000
1774630500	101.4	-0.2	-0.20	101.13	101.4	101.13	200000
1774544100	101.6	-1.81	-1.75	101.6	101.6	101.6	420000
1774457700	103.41	0.56	0.54	103.41	103.41	103.41	560000
1774371300	102.85	0.23	0.22	102.85	102.85	102.85	0
1774284900	102.62	-0.37	-0.36	102.62	102.62	102.62	0