Eu Next Gen Tf 0,45% Lg41 Eur【895854】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eu Next Gen Tf 0,45% Lg41 Eur (895854)
Eu Next Gen Tf 0,45% Lg41 Eur (895854) 時系列データ

Eu Next Gen Tf 0,45% Lg41 Eur (895854)

64.00

-0.24

( -0.37% )

更新日時： 23:08:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	64.239999	0.7	1.10	63.89	64.239999	63.81	572000
1737046500	63.54	0.65	1.03	63.63	63.63	63.54	2530000
1736960100	62.89	0	0.00	62.89	62.89	62.89	0
1736873700	62.89	-0.02	-0.03	63.02	63.02	62.89	43000
1736787300	62.91	-0.25	-0.40	63.01	63.01	62.91	123000
1736528100	63.16	-0.34	-0.54	63.42	63.46	63.16	183000
1736441700	63.5	-0.5	-0.78	63.5	63.5	63.5	100000
1736355300	64	0	0.00	64	64	64	0
1736268900	64	-0.44	-0.68	64.23	64.39	64	132000
1736182500	64.44	-0.22	-0.34	64.31	64.48	64.31	109000
1735923300	64.66	-0.65	-1.00	64.76	64.8	64.66	63000
1735836900	65.31	0.51	0.79	65.18	65.31	65.18	7000
1735577700	64.8	-0.4	-0.61	64.8	64.8	64.8	25000
1735318500	65.2	-0.47	-0.72	65.28	65.34	65.06	228000
1734972900	65.67	-0.39	-0.59	65.78	65.79	65.67	95000
1734713700	66.06	0.1	0.15	65.9	66.06	65.9	50000
1734627300	65.959999	-0.58	-0.87	65.959999	65.959999	65.959999	60000
1734540900	66.54	0.22	0.33	66.48	66.54	66.41	108000
1734454500	66.319999	0	0.00	66.319999	66.319999	66.319999	0
1734368100	66.319999	-0.58	-0.87	66.54	66.54	66.319999	122000
1734108900	66.9	-0.29	-0.43	66.9	66.9	66.9	75000
1734022500	67.19	-0.7	-1.03	67.19	67.19	67.19	70000
1733936100	67.89	0	0.00	67.89	67.89	67.89	0
1733849700	67.89	-0.22	-0.32	67.64	67.89	67.63	101000
1733763300	68.11	0	0.00	68.11	68.11	68.11	0
1733504100	68.11	0.52	0.77	67.94	68.35	67.94	114000
1733417700	67.59	0	0.00	67.59	67.59	67.59	0
1733331300	67.59	-0.25	-0.37	67.71	67.71	67.59	169000
1733244900	67.84	0	0.00	67.84	67.84	67.84	0
1733158500	67.84	0.16	0.24	67.71	67.9	67.71	75000
1732899300	67.68	0.72	1.08	67.38	67.68	67.3	89000
1732812900	66.959999	0.21	0.31	67.04	67.04	66.959999	40000
1732726500	66.75	0.15	0.23	66.73	66.75	66.73	35000
1732640100	66.599999	0.38	0.57	66.599999	66.599999	66.599999	20000
1732553700	66.22	0.52	0.79	66.19	66.22	66.19	26000
1732294500	65.7	0.46	0.71	65.48	65.7	65.48	35000
1732208100	65.239999	0.09	0.14	64.989999	65.239999	64.989999	10000
1732121700	65.15	0	0.00	65.15	65.15	65.15	0
1732035300	65.15	0.12	0.18	65.47	65.47	64.98	39000
1731948900	65.03	0	0.00	65.03	65.03	65.03	0
1731689700	65.03	0	0.00	65.03	65.03	65.03	0
1731603300	65.03	0.2	0.31	64.94	65.03	64.94	105000
1731516900	64.83	0.18	0.28	64.72	64.83	64.72	85000
1731430500	64.65	0	0.00	64.65	64.65	64.65	0
1731344100	64.65	0.8	1.25	64.39	64.65	64.39	55000
1731084900	63.85	0	0.00	63.85	63.85	63.85	0
1730998500	63.85	0.09	0.14	63.85	63.85	63.85	10000
1730912100	63.76	-0.24	-0.38	63.7	63.79	63.7	15000
1730825700	64	0.06	0.09	64	64	64	44000
1730739300	63.94	0	0.00	63.94	63.94	63.94	0
1730480100	63.94	0	0.00	63.94	63.94	63.94	0
1730393700	63.94	-0.75	-1.16	64.18	64.18	63.94	126000
1730307300	64.69	-0.12	-0.19	64.69	64.69	64.69	100000
1730220900	64.81	0	0.00	64.81	64.81	64.81	5000
1730134500	64.81	0.01	0.02	64.43	64.81	64.43	130000
1729871700	64.8	0.02	0.03	64.8	64.8	64.8	20000
1729785300	64.78	0.56	0.87	64.78	64.78	64.78	40000
1729698900	64.22	-0.01	-0.02	64.3	64.3	64.209999	34000
1729612500	64.23	-0.23	-0.36	64.349999	64.349999	64.12	247000
1729526100	64.459999	-0.97	-1.48	64.959999	64.959999	64.459999	142000

Eu Next Gen Tf 0,45% Lg4...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約