ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oat Tf 0,75% Mg53 Eur

Oat Tf 0,75% Mg53 Eur (895206)

44.98
-0.21
(-0.46%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174197130045.04-0.22-0.4944.9245.1244.76175000
174188490045.26-0.01-0.0245.2245.2645.1261000
174179850045.270.130.2945.1845.444.9167000
174171210045.14-0.51-1.1245.3545.5745.14246000
174162570045.65-0.18-0.3945.545.9745.5351000
174136650045.830.110.244646.245.83292000
174128010045.72-0.54-1.1745.5945.9545.45747000
174119370046.26-2.28-4.7047.6447.6446.1414000
174110730048.54-0.21-0.43494948.36117000
174102090048.75-0.7-1.4249.1649.1948.5100000
174076170049.4500.0049.4549.4549.450
174067530049.4500.0049.4549.4549.450
174058890049.450.220.4549.7249.7249.45227000
174050250049.230.230.4748.9649.2348.9660000
17404161004900.0049.0149.0948.8251000
1740156900490.310.6448.954948.93132000
174007050048.69-0.18-0.3748.7548.7648.53324000
173998410048.87-0.7-1.4149.3549.3548.72194000
173989770049.570.220.4549.249.5749.294000
173981130049.35-0.62-1.2449.3549.3549.35106000
173955210049.970.320.6449.9749.9749.97100000
173946570049.650.651.3349.6149.6549.6138000
173937930049-0.39-0.7949.3249.4948.98564000
173929290049.39-0.99-1.97505049.3998000
173920650050.380.080.1650.3350.3850.22219000
173894730050.3-0.31-0.6150.6550.6550.3250000
173886090050.61-0.39-0.7650.5550.6350.2328000
1738774500511.082.1650.495150.49273000
173868810049.92-0.35-0.7049.849.9349.8148000
173860170050.271.272.5949.4350.2749.43270000
1738342500490.430.8948.574948.53460000
173825610048.57-0.04-0.0848.548.6548.5147000
173816970048.61-0.03-0.0648.6148.6148.611000
173808330048.64-0.24-0.4948.5948.6948.59134000
173799690048.880.440.9148.8948.8948.66136000
173773770048.440.040.0848.4948.4948.11240000
173765130048.4-0.03-0.0648.4948.6748.35399000
173756490048.4300.0048.4348.4348.430
173747850048.430.551.1548.4348.4348.43100000
173739210047.88-0.42-0.8748.0548.1247.8839000
173713290048.30.511.0748.2148.5548.21262000
173704650047.79-0.13-0.2747.7847.8147.4693000
173696010047.921.172.5046.9847.9646.98303000
173687370046.75-0.2-0.4347.247.246.75262000
173678730046.95-0.28-0.59474746.74180000
173652810047.23-0.15-0.3247.3147.3147343000
173644170047.38-0.29-0.6147.6147.6147.25213000
173635530047.67-0.7-1.4548.548.547.6498000
173626890048.37-0.46-0.9448.7948.7948.35340000
173618250048.830.310.6448.5248.9348.5252000
173592330048.52-0.72-1.4649.2549.2548.521021000
173583690049.24-0.35-0.7149.3949.749.2591000
173557770049.590.040.0849.449.5949.39212000
173531850049.55-0.57-1.1450.1850.1849.3524000
173497290050.12-0.38-0.7550.3550.6350.12173000
173471370050.50.080.1650.650.650.23241000
173462730050.42-0.68-1.3350.750.8150.42806000
173454090051.1-0.43-0.8351.0851.1551.02511000
173445450051.530.310.6151.351.5351.15137000
173436810051.22-0.25-0.4951.551.651.19558000

最近閲覧した銘柄

Delayed Upgrade Clock