Hot Features
プレミアム
World Bank Green Bond Tf 4,5% Ge26 Zar (893295)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
| 1738256100 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
| 1738169700 | 97.552 | 0.05 | 0.05 | 96.786 | 97.552 | 96.786 | 530000 |
| 1738083300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737996900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737737700 | 97.5 | 0.02 | 0.02 | 97.513 | 97.513 | 97.5 | 270000 |
| 1737651300 | 97.48 | -1.65 | -1.66 | 97.48 | 97.48 | 97.48 | 550000 |
| 1737564900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737478500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737392100 | 99.13 | 1.98 | 2.04 | 99.13 | 99.13 | 99.13 | 550000 |
| 1737132900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1737046500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736960100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736873700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736787300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1736528100 | 97.15 | -2.38 | -2.39 | 97.15 | 97.15 | 97.15 | 120000 |
| 1736441700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1736355300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1736268900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1736182500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1735923300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1735836900 | 99.53 | 2.46 | 2.53 | 99.53 | 99.53 | 99.53 | 30000 |
| 1735577700 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1735318500 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734972900 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734713700 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734627300 | 97.07 | 0.07 | 0.07 | 97.07 | 97.07 | 97.07 | 500000 |
| 1734540900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734454500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734368100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734108900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734022500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733936100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733849700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733763300 | 97 | 0.2 | 0.21 | 97 | 97 | 97 | 300000 |
| 1733504100 | 96.8 | -0.48 | -0.49 | 96.8 | 96.8 | 96.8 | 100000 |
| 1733417700 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733331300 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733244900 | 97.28 | 0.08 | 0.08 | 97.28 | 97.28 | 97.28 | 700000 |
| 1733158500 | 97.2 | 0 | 0.00 | 97.37 | 97.37 | 97.2 | 300000 |
| 1732899300 | 97.2 | 0.2 | 0.21 | 97.2 | 97.2 | 97.2 | 860000 |
| 1732812900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732726500 | 97 | -1.1 | -1.12 | 97 | 97 | 97 | 60000 |
| 1732640100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732553700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732294500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732208100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732121700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1732035300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731948900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731689700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731603300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731516900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731430500 | 98.1 | 0.06 | 0.06 | 98.1 | 98.1 | 98.1 | 100000 |
| 1731344100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1731084900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1730998500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1730912100 | 98.04 | -0.8 | -0.81 | 98.04 | 98.04 | 98.04 | 330000 |
| 1730825700 | 98.84 | 1.34 | 1.37 | 98.84 | 98.84 | 98.84 | 80000 |
| 1730739300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730480100 | 97.5 | -0.9 | -0.91 | 97.5 | 97.5 | 97.5 | 120000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
