Hot Features
プレミアム
Afdb Tf 4,75% Mz25 Brl (893293)
BITMOT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732812900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732726500 | 98.46 | -3.54 | -3.47 | 98.46 | 98.46 | 98.46 | 1000000 |
| 1732640100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732553700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732294500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732208100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732121700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731948900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731689700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731603300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731516900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731430500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731344100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731084900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730998500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730912100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730825700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730739300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730480100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730393700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730307300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730220900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730134500 | 102 | 2 | 2.00 | 102 | 102 | 102 | 20000 |
| 1729871700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729785300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729698900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1729266900 | 100 | 2.36 | 2.42 | 100 | 100 | 100 | 5000 |
| 1729180500 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1729094100 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1729007700 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728921300 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728662100 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728575700 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728489300 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728402900 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728316500 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1728057300 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727970900 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727884500 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727798100 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727711700 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727452500 | 97.641 | 0 | 0.00 | 97.641 | 97.641 | 97.641 | 0 |
| 1727366100 | 97.641 | 0.04 | 0.04 | 97.641 | 97.641 | 97.641 | 5000 |
| 1727279700 | 97.601 | 0 | 0.00 | 97.601 | 97.601 | 97.601 | 0 |
| 1727193300 | 97.601 | 0.11 | 0.11 | 97.601 | 97.601 | 97.601 | 40000 |
| 1727106900 | 97.49 | 0.04 | 0.04 | 97.99 | 97.99 | 97.49 | 1005000 |
| 1726847700 | 97.45 | 0.15 | 0.15 | 97.95 | 97.95 | 97.45 | 1000000 |
| 1726761300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726674900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726588500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726502100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726242900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726156500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726070100 | 97.3 | -0.26 | -0.27 | 97.799 | 97.799 | 97.3 | 1000000 |
| 1725955200 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725868800 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725609600 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725523200 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725436800 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725350400 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725264000 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725004800 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
