Hot Features
プレミアム
Eu Next Gen Tf 0% Lg31 Eur (893237)
BITMOT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 84.02 | 0.02 | 0.02 | 84.06 | 84.08 | 84.02 | 50000 |
| 1738083300 | 84 | -0.02 | -0.02 | 84 | 84 | 84 | 10000 |
| 1737996900 | 84.02 | -0.02 | -0.02 | 84.21 | 84.21 | 84.02 | 81000 |
| 1737737700 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1737651300 | 84.04 | -0.02 | -0.02 | 84.04 | 84.04 | 84.04 | 20000 |
| 1737564900 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737478500 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737392100 | 84.06 | -0.01 | -0.01 | 84.05 | 84.06 | 84.05 | 98000 |
| 1737132900 | 84.07 | 0.29 | 0.35 | 84.12 | 84.13 | 84.02 | 162000 |
| 1737046500 | 83.78 | 0.2 | 0.24 | 83.78 | 83.78 | 83.78 | 5000 |
| 1736960100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736873700 | 83.58 | 0.14 | 0.17 | 83.58 | 83.58 | 83.58 | 5000 |
| 1736787300 | 83.44 | -0.15 | -0.18 | 83.43 | 83.44 | 83.34 | 92000 |
| 1736528100 | 83.59 | -0.32 | -0.38 | 83.59 | 83.59 | 83.59 | 50000 |
| 1736441700 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1736355300 | 83.91 | -0.17 | -0.20 | 84.07 | 84.07 | 83.91 | 65000 |
| 1736268900 | 84.08 | 0 | 0.00 | 84.21 | 84.21 | 84.08 | 130000 |
| 1736182500 | 84.08 | -0.31 | -0.37 | 84.08 | 84.08 | 84.08 | 10000 |
| 1735923300 | 84.39 | -0.34 | -0.40 | 84.39 | 84.39 | 84.39 | 5000 |
| 1735836900 | 84.73 | 0.29 | 0.34 | 84.57 | 84.8 | 84.57 | 255000 |
| 1735577700 | 84.44 | 0.06 | 0.07 | 84.44 | 84.44 | 84.44 | 2000 |
| 1735318500 | 84.38 | -0.36 | -0.42 | 84.48 | 84.48 | 84.38 | 139000 |
| 1734972900 | 84.74 | -0.17 | -0.20 | 84.77 | 84.77 | 84.62 | 82000 |
| 1734713700 | 84.91 | 0.14 | 0.17 | 85.84 | 85.84 | 84.84 | 34000 |
| 1734627300 | 84.77 | -0.26 | -0.31 | 84.77 | 84.77 | 84.77 | 15000 |
| 1734540900 | 85.03 | -0.09 | -0.11 | 85.08 | 85.08 | 84.88 | 55000 |
| 1734454500 | 85.12 | 0.03 | 0.04 | 85.12 | 85.12 | 85.12 | 10000 |
| 1734368100 | 85.09 | -0.09 | -0.11 | 85.05 | 85.18 | 85 | 492000 |
| 1734108900 | 85.18 | -0.38 | -0.44 | 85.1 | 85.22 | 85.1 | 50000 |
| 1734022500 | 85.56 | -0.17 | -0.20 | 85.57 | 85.8 | 85.56 | 53000 |
| 1733936100 | 85.73 | -0.15 | -0.17 | 85.82 | 85.85 | 85.73 | 265000 |
| 1733849700 | 85.88 | 0.03 | 0.03 | 85.7 | 85.88 | 85.7 | 319000 |
| 1733763300 | 85.85 | 0.11 | 0.13 | 85.86 | 85.9 | 85.85 | 208000 |
| 1733504100 | 85.74 | 0.14 | 0.16 | 85.74 | 85.74 | 85.74 | 111000 |
| 1733417700 | 85.6 | 0.04 | 0.05 | 85.72 | 85.78 | 85.6 | 126000 |
| 1733331300 | 85.56 | -0.19 | -0.22 | 85.75 | 85.75 | 85.56 | 70000 |
| 1733244900 | 85.75 | 0.02 | 0.02 | 85.81 | 85.81 | 85.75 | 625000 |
| 1733158500 | 85.73 | 0.5 | 0.59 | 85.7 | 85.73 | 85.63 | 62000 |
| 1732899300 | 85.23 | 0.08 | 0.09 | 85.36 | 85.36 | 85.23 | 730000 |
| 1732812900 | 85.15 | 0.25 | 0.29 | 85.09 | 85.15 | 85.02 | 195000 |
| 1732726500 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732640100 | 84.9 | 0.19 | 0.22 | 84.7 | 84.9 | 84.7 | 58000 |
| 1732553700 | 84.71 | 0.26 | 0.31 | 84.58 | 84.71 | 84.58 | 115000 |
| 1732294500 | 84.45 | 0.37 | 0.44 | 84.37 | 84.47 | 84.37 | 90000 |
| 1732208100 | 84.08 | 0.03 | 0.04 | 84.11 | 84.11 | 84.08 | 6000 |
| 1732121700 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1732035300 | 84.05 | 0 | 0.00 | 84.31 | 84.33 | 83.9 | 95000 |
| 1731948900 | 84.05 | -0.13 | -0.15 | 84.14 | 84.14 | 84.05 | 34000 |
| 1731689700 | 84.18 | 0.2 | 0.24 | 84.48 | 84.48 | 84.18 | 82000 |
| 1731603300 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731516900 | 83.98 | -0.16 | -0.19 | 83.98 | 83.98 | 83.98 | 10000 |
| 1731430500 | 84.14 | 0.19 | 0.23 | 84.02 | 84.15 | 84.02 | 49000 |
| 1731344100 | 83.95 | 0.16 | 0.19 | 83.91 | 84.1 | 83.91 | 42000 |
| 1731084900 | 83.79 | 0.55 | 0.66 | 83.57 | 83.79 | 83.57 | 39000 |
| 1730998500 | 83.24 | -0.23 | -0.28 | 83.24 | 83.24 | 83.24 | 190000 |
| 1730912100 | 83.47 | 0.07 | 0.08 | 83.47 | 83.47 | 83.47 | 10000 |
| 1730825700 | 83.4 | 0.11 | 0.13 | 83.25 | 83.4 | 83.25 | 20000 |
| 1730739300 | 83.29 | -0.31 | -0.37 | 83.35 | 83.35 | 83.29 | 70000 |
| 1730480100 | 83.6 | 0.14 | 0.17 | 83.6 | 83.6 | 83.6 | 4000 |
| 1730393700 | 83.46 | -0.78 | -0.93 | 83.52 | 83.52 | 83.46 | 7000 |
| 1730275200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
