Eu Next Gen Tf 0% Lg31 Eur【893237】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	86.87	0.09	0.10	87.02	87.03	86.87	15300
1781625300	86.78	0.01	0.01	86.78	86.78	86.78	46000
1781538900	86.77	0.1	0.12	86.83	86.83	86.77	14760
1781279700	86.67	0.42	0.49	86.47	86.71	86.47	33000
1781193300	86.25	0.07	0.08	86.23	86.25	86.23	50260
1781106900	86.18	-0.04	-0.05	86.22	86.31	86.14	169000
1781020500	86.22	0	0.00	86.38	86.38	86.22	51000
1780934100	86.22	-0.21	-0.24	86.25	86.29	86.17	119493
1780674900	86.43	-0.01	-0.01	86.43	86.43	86.43	92000
1780588500	86.44	0.09	0.10	86.34	86.48	86.28	124556
1780502100	86.35	-0.11	-0.13	86.49	86.49	86.35	209000
1780415700	86.46	0	0.00	86.46	86.46	86.46	0
1780329300	86.46	-0.36	-0.41	86.72	86.72	86.46	86000
1780070100	86.82	0.26	0.30	86.83	86.85	86.82	76000
1779983700	86.56	-0.14	-0.16	86.56	86.56	86.56	18488
1779897300	86.7	0.13	0.15	86.69	86.7	86.69	55000
1779810900	86.57	-0.09	-0.10	86.63	86.63	86.57	96000
1779724500	86.66	0.39	0.45	86.56	86.66	86.56	13000
1779465300	86.27	0.29	0.34	86.19	86.27	86.19	89000
1779378900	85.98	-0.04	-0.05	85.96	85.98	85.96	33000
1779292500	86.02	0.28	0.33	85.75	86.02	85.69	479000
1779206100	85.74	-0.05	-0.06	85.66	85.74	85.6	410000
1779119700	85.79	-0.12	-0.14	85.61	85.79	85.61	45000
1778860500	85.91	-0.25	-0.29	85.91	85.91	85.91	3000
1778774100	86.16	0.26	0.30	86.06	86.16	86.06	146500
1778687700	85.9	-0.04	-0.05	85.89	85.91	85.81	32233
1778601300	85.94	-0.25	-0.29	85.94	85.94	85.94	35762
1778514900	86.19	-0.19	-0.22	86.29	86.29	86.19	40000
1778255700	86.38	-0.23	-0.27	86.38	86.38	86.38	38375
1778169300	86.61	0.19	0.22	86.47	86.61	86.44	107891
1778082900	86.42	0.62	0.72	86.13	86.42	86.13	53997
1777996500	85.8	-0.1	-0.12	85.9	85.9	85.8	80000
1777910100	85.9	-0.1	-0.12	85.92	85.98	85.8	196000
1777564500	86	0.25	0.29	85.6	86.02	85.6	99000
1777478100	85.75	-0.17	-0.20	85.82	85.85	85.75	172000
1777391700	85.92	-0.14	-0.16	85.95	85.95	85.8	184000
1777305300	86.06	-0.12	-0.14	86.15	86.15	86.06	110549
1777046100	86.18	0.02	0.02	85.98	86.18	85.93	55000
1776959700	86.16	-0.04	-0.05	86.09	86.19	86.08	199000
1776873300	86.2	-0.23	-0.27	86.25	86.3	86.2	195505
1776786900	86.43	-0.1	-0.12	86.43	86.43	86.43	21000
1776700500	86.53	0.5	0.58	86.38	86.53	86.36	471786
1776441300	86.03	-0.1	-0.12	86.09	86.21	86.03	109051
1776354900	86.13	-0.03	-0.03	86.24	86.24	86.12	88946
1776268500	86.16	0.22	0.26	86.13	86.16	86.1	116500
1776182100	85.94	0.14	0.16	85.79	85.94	85.79	103800
1776095700	85.8	-0.27	-0.31	85.78	85.8	85.78	25000
1775836500	86.07	0	0.00	86.07	86.07	86.07	0
1775750100	86.07	-0.4	-0.46	86.01	86.07	86.01	12000
1775663700	86.47	1.09	1.28	86.57	86.57	86.23	83527
1775577300	85.38	-0.53	-0.62	85.84	85.84	85.37	141000
1775145300	85.91	0	0.00	85.91	85.91	85.91	0
1775058900	85.91	0.24	0.28	86.15	86.15	85.91	127000
1774972500	85.67	0.15	0.18	85.67	85.67	85.67	0
1774886100	85.52	0.24	0.28	85.37	85.52	85.37	187800
1774630500	85.28	-0.07	-0.08	85.31	85.31	84.97	133558
1774544100	85.35	-0.46	-0.54	85.53	85.6	85.35	104500
1774457700	85.81	0.2	0.23	85.99	85.99	85.81	100000
1774371300	85.61	-0.16	-0.19	85.53	85.61	85.53	12527
1774284900	85.77	0.31	0.36	85.3	85.77	84.99	42000
1774025700	85.46	-0.58	-0.67	86.04	86.09	85.46	241000
1773939300	86.04	-0.15	-0.17	86.02	86.04	86.01	78463
1773852900	86.19	-0.2	-0.23	86.61	86.61	86.16	124500