Finland Tf 0,125% St31 Eur【891589】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	87.09	-0.07	-0.08	87.09	87.09	87.09	0
1782921300	87.16	0.04	0.05	87.16	87.16	87.16	0
1782834900	87.12	-0.26	-0.30	87.12	87.12	87.12	0
1782748500	87.38	0.14	0.16	87.26	87.38	87.26	16000
1782489300	87.24	0.22	0.25	87.25	87.25	87.24	31000
1782402900	87.02	0.11	0.13	87.02	87.02	87.02	0
1782316500	86.91	0.15	0.17	86.91	86.91	86.91	0
1782230100	86.76	-0.07	-0.08	86.76	86.76	86.76	0
1782143700	86.83	0.01	0.01	86.83	86.83	86.83	15000
1781884500	86.82	-0.03	-0.03	86.82	86.82	86.82	0
1781798100	86.85	0	0.00	86.85	86.85	86.85	0
1781711700	86.85	-0.09	-0.10	86.85	86.85	86.85	0
1781625300	86.94	0.2	0.23	86.85	86.94	86.85	35000
1781538900	86.74	0.33	0.38	86.54	86.74	86.54	59000
1781279700	86.41	0.25	0.29	86.41	86.41	86.41	0
1781193300	86.16	0.01	0.01	86.16	86.16	86.16	0
1781106900	86.15	-0.05	-0.06	86.19	86.19	86.15	30000
1781020500	86.2	-0.04	-0.05	86.2	86.2	86.2	0
1780934100	86.24	-0.11	-0.13	86.24	86.24	86.24	13000
1780674900	86.35	-0.02	-0.02	86.35	86.35	86.35	25000
1780588500	86.37	-0.28	-0.32	86.37	86.37	86.37	0
1780502100	86.65	0.13	0.15	86.65	86.65	86.65	0
1780415700	86.52	-0.36	-0.41	86.52	86.52	86.52	0
1780329300	86.88	0.21	0.24	86.88	86.88	86.88	0
1780070100	86.67	0.01	0.01	86.67	86.67	86.67	60000
1779983700	86.66	-0.09	-0.10	86.66	86.66	86.66	0
1779897300	86.75	-0.05	-0.06	86.75	86.75	86.75	14000
1779810900	86.8	-0.05	-0.06	86.8	86.8	86.8	0
1779724500	86.85	0.54	0.63	86.86	86.86	86.85	15000
1779465300	86.31	0.2	0.23	86.31	86.31	86.31	35000
1779378900	86.11	0.19	0.22	86.11	86.11	86.11	0
1779292500	85.92	0.22	0.26	85.92	85.92	85.92	3000
1779206100	85.7	0.02	0.02	85.7	85.7	85.7	0
1779119700	85.68	-0.48	-0.56	85.68	85.68	85.68	0
1778860500	86.16	0.3	0.35	86.16	86.16	86.16	0
1778774100	85.86	-0.12	-0.14	85.86	85.86	85.86	0
1778687700	85.98	-0.11	-0.13	85.98	85.98	85.98	9000
1778601300	86.09	-0.16	-0.19	86.09	86.09	86.09	3000
1778514900	86.25	-0.25	-0.29	86.26	86.26	86.25	47000
1778255700	86.5	0.09	0.10	86.5	86.5	86.5	0
1778169300	86.41	0.51	0.59	86.41	86.41	86.41	0
1778082900	85.9	-0.2	-0.23	85.9	85.9	85.9	0
1777996500	86.1	0.02	0.02	86	86.1	86	36000
1777910100	86.08	0.36	0.42	86.08	86.08	86.08	0
1777564500	85.72	-0.02	-0.02	85.72	85.72	85.72	20000
1777478100	85.74	-0.15	-0.17	85.74	85.74	85.74	0
1777391700	85.89	-0.23	-0.27	85.89	85.89	85.89	0
1777305300	86.12	-0.02	-0.02	86.12	86.12	86.12	0
1777046100	86.14	0	0.00	86.14	86.14	86.14	0
1776959700	86.14	-0.06	-0.07	86.14	86.14	86.14	0
1776873300	86.2	-0.34	-0.39	86.2	86.2	86.2	0
1776786900	86.54	0.04	0.05	86.54	86.54	86.54	10000
1776700500	86.5	-0.11	-0.13	86.5	86.5	86.5	40000
1776441300	86.61	0.25	0.29	86.61	86.61	86.61	0
1776354900	86.36	0.18	0.21	86.36	86.36	86.36	10000
1776268500	86.18	0.03	0.03	86.18	86.18	86.18	0
1776182100	86.15	0.31	0.36	86.15	86.15	86.15	0
1776095700	85.84	-0.61	-0.71	85.84	85.84	85.84	0
1775836500	86.45	0	0.00	86.45	86.45	86.45	0
1775750100	86.45	-0.23	-0.27	86.45	86.45	86.45	2000
1775663700	86.68	1.17	1.37	86.68	86.68	86.68	23000
1775577300	85.51	-0.38	-0.44	85.51	85.51	85.51	3000