Hot Features
プレミアム
Slovenia Tf 0% Fb31 Eur (890830)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1739465700 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1739379300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1739292900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1739206500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1738947300 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1738860900 | 86.1 | -0.6 | -0.69 | 86.1 | 86.1 | 86.1 | 9000 |
| 1738774500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738688100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738601700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738342500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738256100 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738169700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1738083300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1737996900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1737737700 | 86.7 | 0.31 | 0.36 | 86.7 | 86.7 | 86.7 | 1000 |
| 1737651300 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737564900 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737478500 | 86.39 | 1.29 | 1.52 | 85.74 | 86.39 | 85.74 | 15000 |
| 1737392100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1737132900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1737046500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736960100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736873700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736787300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736528100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736441700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736355300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736268900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736182500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1735923300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1735836900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1735577700 | 85.1 | -1.18 | -1.37 | 85.7 | 86.52 | 84.98 | 29000 |
| 1735318500 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734972900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734713700 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734627300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734540900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734454500 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1734368100 | 86.28 | 0.99 | 1.16 | 86.68 | 86.68 | 86.28 | 15000 |
| 1734076800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733990400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733904000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733817600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733731200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733472000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733385600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733299200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733212800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1733126400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732867200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732780800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732694400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732608000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732521600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732262400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732176000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732089600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732003200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1731916800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
