Eib Green Bond Tf 1,25% Fb27 Nok (889564)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734108900 | 95.9 | 0.1 | 0.10 | 97.22 | 97.22 | 95.9 | 170000 |
1734022500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733936100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733849700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733763300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733504100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733417700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733331300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733244900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1733158500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1732899300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1732812900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1732726500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1732640100 | 95.8 | -2.47 | -2.51 | 95.8 | 95.8 | 95.8 | 160000 |
1732553700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1732294500 | 98.27 | -0.02 | -0.02 | 98.28 | 98.28 | 98.27 | 290000 |
1732208100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
1732121700 | 98.29 | 0.29 | 0.30 | 98.29 | 98.29 | 98.29 | 120000 |
1732035300 | 98 | -0.25 | -0.25 | 98.29 | 98.29 | 98 | 440000 |
1731948900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1731689700 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 90000 |
1731603300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1731516900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1731430500 | 98.1 | 0.3 | 0.31 | 98 | 99.46 | 98 | 450000 |
1731344100 | 97.8 | 0.1 | 0.10 | 97.29 | 99.2 | 97.29 | 380000 |
1731084900 | 97.7 | 1.59 | 1.65 | 97.7 | 97.7 | 97.7 | 130000 |
1730998500 | 96.11 | -0.2 | -0.21 | 96.09 | 96.11 | 96.09 | 350000 |
1730908500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730822100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730735700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730476500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730390100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730303700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730217300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1730130900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729871700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729785300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729698900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1729612500 | 96.31 | 1.31 | 1.38 | 96.31 | 96.31 | 96.31 | 100000 |
1729526100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1729266900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1729180500 | 95 | -1.7 | -1.76 | 95 | 95 | 95 | 120000 |
1729094100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
1729007700 | 96.7 | -0.79 | -0.81 | 96.7 | 96.7 | 96.7 | 40000 |
1728921300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1728662100 | 97.49 | 0.59 | 0.61 | 96.99 | 97.49 | 96.99 | 100000 |
1728575700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1728489300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1728402900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1728316500 | 96.9 | -0.74 | -0.76 | 96.9 | 96.9 | 96.9 | 20000 |
1728057300 | 97.64 | 0.34 | 0.35 | 97.64 | 97.64 | 97.64 | 20000 |
1727970900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727884500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727798100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727711700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727452500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727366100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727279700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727193300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727106900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726847700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726761300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726674900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726588500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 190000 |
1726473600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約