ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eib Green Bond Tf 1,25% Fb27 Nok

Eib Green Bond Tf 1,25% Fb27 Nok (889564)

95.90
0.10
(0.10%)
終了 12月14日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173410890095.90.10.1097.2297.2295.9170000
173402250095.800.0095.895.895.80
173393610095.800.0095.895.895.80
173384970095.800.0095.895.895.80
173376330095.800.0095.895.895.80
173350410095.800.0095.895.895.80
173341770095.800.0095.895.895.80
173333130095.800.0095.895.895.80
173324490095.800.0095.895.895.80
173315850095.800.0095.895.895.80
173289930095.800.0095.895.895.80
173281290095.800.0095.895.895.80
173272650095.800.0095.895.895.80
173264010095.8-2.47-2.5195.895.895.8160000
173255370098.2700.0098.2798.2798.270
173229450098.27-0.02-0.0298.2898.2898.27290000
173220810098.2900.0098.2998.2998.290
173212170098.290.290.3098.2998.2998.29120000
173203530098-0.25-0.2598.2998.2998440000
173194890098.2500.0098.2598.2598.250
173168970098.250.150.1598.2598.2598.2590000
173160330098.100.0098.198.198.10
173151690098.100.0098.198.198.10
173143050098.10.30.319899.4698450000
173134410097.80.10.1097.2999.297.29380000
173108490097.71.591.6597.797.797.7130000
173099850096.11-0.2-0.2196.0996.1196.09350000
173090850096.3100.0096.3196.3196.310
173082210096.3100.0096.3196.3196.310
173073570096.3100.0096.3196.3196.310
173047650096.3100.0096.3196.3196.310
173039010096.3100.0096.3196.3196.310
173030370096.3100.0096.3196.3196.310
173021730096.3100.0096.3196.3196.310
173013090096.3100.0096.3196.3196.310
172987170096.3100.0096.3196.3196.310
172978530096.3100.0096.3196.3196.310
172969890096.3100.0096.3196.3196.310
172961250096.311.311.3896.3196.3196.31100000
17295261009500.009595950
17292669009500.009595950
172918050095-1.7-1.76959595120000
172909410096.700.0096.796.796.70
172900770096.7-0.79-0.8196.796.796.740000
172892130097.4900.0097.4997.4997.490
172866210097.490.590.6196.9997.4996.99100000
172857570096.900.0096.996.996.90
172848930096.900.0096.996.996.90
172840290096.900.0096.996.996.90
172831650096.9-0.74-0.7696.996.996.920000
172805730097.640.340.3597.6497.6497.6420000
172797090097.300.0097.397.397.30
172788450097.300.0097.397.397.30
172779810097.300.0097.397.397.30
172771170097.300.0097.397.397.30
172745250097.300.0097.397.397.30
172736610097.300.0097.397.397.30
172727970097.300.0097.397.397.30
172719330097.300.0097.397.397.30
172710690097.300.0097.397.397.30
172684770097.300.0097.397.397.30
172676130097.300.0097.397.397.30
172667490097.300.0097.397.397.30
172658850097.300.0097.397.397.3190000
172647360097.300.0097.397.397.30

最近閲覧した銘柄

Delayed Upgrade Clock