ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ebrd Tf 0,5% Nv25 Usd

Ebrd Tf 0,5% Nv25 Usd (889397)

97.343
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015690097.34300.0097.34397.34397.3430
174007050097.34300.0097.34397.34397.3430
173998410097.34300.0097.34397.34397.3430
173989770097.3430.240.2597.34397.34397.3435000
173981130097.10100.0097.10197.10197.1010
173955210097.10100.0097.10197.10197.1010
173946570097.10100.0097.10197.10197.1010
173937930097.10100.0097.10197.10197.1012000
173929290097.10.160.169797.197106000
173920650096.942-0.63-0.6496.7997.36696.7922000
173894730097.56900.0097.56997.56997.5690
173886090097.56900.0097.56997.56997.5690
173877450097.56900.0097.56997.56997.5690
173868810097.56900.0097.56997.56997.5690
173860170097.5690.230.2497.56997.56997.56911000
173834250097.3400.0097.3497.3497.340
173825610097.3400.0097.3497.3497.340
173816970097.3400.0097.3497.3497.340
173808330097.3400.0097.3497.3497.340
173799690097.3400.0097.3497.3497.340
173773770097.3400.0097.3497.3497.340
173765130097.3400.0097.3497.3497.340
173756490097.340.240.2597.3497.3497.3415000
173747850097.100.0097.197.197.10
173739210097.100.0097.197.197.10
173713290097.10.450.479797.1975000
173704650096.6500.0096.6596.6596.650
173696010096.65-0.35-0.3696.6596.6596.655000
17368737009700.009797970
17367873009700.009797973000
173652810096.99900.0096.99996.99996.99912000
173644170096.99900.0096.99996.99996.9990
173635530096.9990.150.1596.99996.99996.99920000
173626890096.8500.0096.8596.8596.850
173618250096.8500.0096.8596.8596.854000
173592330096.8500.0096.8596.8596.850
173583690096.850.450.4796.8596.8596.853000
173557770096.400.0096.496.496.40
173531850096.400.0096.496.496.40
173497290096.400.0096.496.496.40
173471370096.4-0.3-0.3196.69596.69596.44000
173462730096.69500.0096.69596.69596.6955000
173454090096.695-0-0.0096.69596.69596.6955000
173445450096.699-0.03-0.0496.69696.69996.69610000
173436810096.7330.110.1296.16196.73396.16135000
173410890096.6200.0096.6296.6296.620
173402250096.620.310.3296.61996.6296.61910000
173393610096.3080.210.2296.30896.30896.3084000
173384970096.101-1.9-1.9496.10196.10196.1014000
173376330097.9990.60.6197.99997.99997.9995000
173350410097.40100.0097.40197.40197.4010
173341770097.4010.90.9397.40197.40197.40110000
173333130096.503-1.5-1.5396.98997.80696.5301000
1733244900980.580.60989898150000
173315850097.420.290.3097.41997.4297.419150000
173289930097.12900.0097.12997.12997.1290
173281290097.12900.0097.12997.12997.1290
173272650097.12900.0097.12997.12997.1290
173264010097.12900.0097.12997.12997.1290
173255370097.1290.670.6996.597.12996.510000

最近閲覧した銘柄

Delayed Upgrade Clock