Hot Features
プレミアム
Eu Tf 0,25% Ap36 Eur (889054)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737046500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736960100 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736873700 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736787300 | 73.16 | 0.1 | 0.14 | 73.16 | 73.16 | 73.16 | 5000 |
| 1736528100 | 73.06 | -0.46 | -0.63 | 73.06 | 73.06 | 73.06 | 15000 |
| 1736441700 | 73.52 | -1.88 | -2.49 | 73.52 | 73.52 | 73.52 | 10000 |
| 1736355300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1736268900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1736182500 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1735923300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1735836900 | 75.4 | 0.74 | 0.99 | 75.4 | 75.4 | 75.4 | 20000 |
| 1735577700 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1735318500 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1734972900 | 74.66 | -0.63 | -0.84 | 74.66 | 74.66 | 74.66 | 35000 |
| 1734713700 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1734627300 | 75.29 | -0.86 | -1.13 | 75.29 | 75.29 | 75.29 | 2000 |
| 1734540900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734454500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734368100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734108900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734022500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733936100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733849700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733763300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733504100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733417700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733331300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733244900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1733158500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1732899300 | 76.15 | 0.67 | 0.89 | 76.15 | 76.15 | 76.15 | 5000 |
| 1732812900 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1732726500 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1732640100 | 75.48 | 1.61 | 2.18 | 75.48 | 75.48 | 75.48 | 7000 |
| 1732553700 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1732294500 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1732208100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1732121700 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1732035300 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731948900 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731689700 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731603300 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731516900 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731430500 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731344100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1731084900 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1730998500 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1730912100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1730825700 | 73.87 | -1.19 | -1.59 | 73.87 | 73.87 | 73.87 | 1000 |
| 1730735700 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1730476500 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1730390100 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1730303700 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1730217300 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1730130900 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1729871700 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1729785300 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1729698900 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1729612500 | 75.06 | 0.46 | 0.62 | 75.06 | 75.06 | 75.06 | 6000 |
| 1729497600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1729238400 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
