Davis Morgan Tf 6,25% Ap26 Call Eur【888698】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Davis Morgan Tf 6,25% Ap26 Call Eur (888698)
Davis Morgan Tf 6,25% Ap26 Call Eur (888698) 時系列データ

Davis Morgan Tf 6,25% Ap26 Call Eur (888698)

99.00

-0.50

(-0.50%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734623700	99.5	0	0.00	99.5	99.5	99.5	0
1734537300	99.5	0	0.00	99.5	99.5	99.5	0
1734450900	99.5	0	0.00	99.5	99.5	99.5	0
1734364500	99.5	0	0.00	99.5	99.5	99.5	0
1734105300	99.5	0	0.00	99.5	99.5	99.5	0
1734018900	99.5	0	0.00	99.5	99.5	99.5	0
1733932500	99.5	0	0.00	99.5	99.5	99.5	0
1733846100	99.5	0	0.00	99.5	99.5	99.5	0
1733759700	99.5	0	0.00	99.5	99.5	99.5	0
1733500500	99.5	0	0.00	99.5	99.5	99.5	0
1733414100	99.5	0	0.00	99.5	99.5	99.5	0
1733327700	99.5	0	0.00	99.5	99.5	99.5	0
1733241300	99.5	0	0.00	99.5	99.5	99.5	0
1733154900	99.5	0	0.00	99.5	99.5	99.5	0
1732895700	99.5	0	0.00	99.5	99.5	99.5	0
1732809300	99.5	0	0.00	99.5	99.5	99.5	0
1732722900	99.5	0	0.00	99.5	99.5	99.5	0
1732636500	99.5	0	0.00	99.5	99.5	99.5	0
1732550100	99.5	0	0.00	99.5	99.5	99.5	0
1732290900	99.5	0	0.00	99.5	99.5	99.5	0
1732204500	99.5	0	0.00	99.5	99.5	99.5	0
1732118100	99.5	0	0.00	99.5	99.5	99.5	0
1732031700	99.5	0	0.00	99.5	99.5	99.5	0
1731945300	99.5	0	0.00	99.5	99.5	99.5	0
1731686100	99.5	0	0.00	99.5	99.5	99.5	0
1731599700	99.5	0	0.00	99.5	99.5	99.5	0
1731513300	99.5	0	0.00	99.5	99.5	99.5	0
1731426900	99.5	0	0.00	99.5	99.5	99.5	0
1731340500	99.5	0	0.00	99.5	99.5	99.5	0
1731081300	99.5	0	0.00	99.5	99.5	99.5	0
1730994900	99.5	0	0.00	99.5	99.5	99.5	0
1730908500	99.5	0	0.00	99.5	99.5	99.5	0
1730822100	99.5	0	0.00	99.5	99.5	99.5	0
1730735700	99.5	0	0.00	99.5	99.5	99.5	0
1730476500	99.5	0	0.00	99.5	99.5	99.5	0
1730390100	99.5	0	0.00	99.5	99.5	99.5	0
1730303700	99.5	0	0.00	99.5	99.5	99.5	0
1730217300	99.5	0	0.00	99.5	99.5	99.5	0
1730130900	99.5	0	0.00	99.5	99.5	99.5	0
1729871700	99.5	0	0.00	99.5	99.5	99.5	0
1729785300	99.5	0	0.00	99.5	99.5	99.5	0
1729698900	99.5	0	0.00	99.5	99.5	99.5	0
1729612500	99.5	0	0.00	99.5	99.5	99.5	0
1729526100	99.5	0	0.00	99.5	99.5	99.5	0
1729266900	99.5	0	0.00	99.5	99.5	99.5	0
1729180500	99.5	0	0.00	99.5	99.5	99.5	0
1729094100	99.5	0	0.00	99.5	99.5	99.5	0
1729007700	99.5	0	0.00	99.5	99.5	99.5	0
1728921300	99.5	1.5	1.53	99.5	99.5	99.5	100000
1728662100	98	0	0.00	98	98	98	0
1728575700	98	0	0.00	98	98	98	0
1728489300	98	0	0.00	98	98	98	0
1728402900	98	0	0.00	98	98	98	0
1728316500	98	0	0.00	98	98	98	0
1728057300	98	-0.2	-0.20	98	98	98	100000
1727942400	98.2	0	0.00	98.2	98.2	98.2	0
1727856000	98.2	0	0.00	98.2	98.2	98.2	0
1727769600	98.2	0	0.00	98.2	98.2	98.2	0
1727683200	98.2	0	0.00	98.2	98.2	98.2	0
1727424000	98.2	0	0.00	98.2	98.2	98.2	0
1727337600	98.2	0	0.00	98.2	98.2	98.2	0
1727251200	98.2	0	0.00	98.2	98.2	98.2	0
1727164800	98.2	0	0.00	98.2	98.2	98.2	0
1727078400	98.2	0	0.00	98.2	98.2	98.2	0
1726819200	98.2	0	0.00	98.2	98.2	98.2	0

Davis Morgan Tf 6,25% Ap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約