Portugal Tf 0,3% Ot31 Eur【888031】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Portugal Tf 0,3% Ot31 Eur (888031)
Portugal Tf 0,3% Ot31 Eur (888031) 時系列データ

Portugal Tf 0,3% Ot31 Eur (888031)

86.69

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	86.69	-0.46	-0.53	86.69	86.69	86.69	4000
1734972900	87.15	0	0.00	87.15	87.15	87.15	0
1734713700	87.15	0	0.00	87.15	87.15	87.15	0
1734627300	87.15	0	0.00	87.15	87.15	87.15	0
1734540900	87.15	0	0.00	87.15	87.15	87.15	0
1734454500	87.15	0	0.00	87.15	87.15	87.15	0
1734368100	87.15	-0.96	-1.09	87.15	87.15	87.15	17000
1734108900	88.11	0	0.00	88.11	88.11	88.11	0
1734022500	88.11	0	0.00	88.11	88.11	88.11	0
1733936100	88.11	0	0.00	88.11	88.11	88.11	0
1733849700	88.11	0.57	0.65	88.11	88.11	88.11	30000
1733763300	87.54	0	0.00	87.54	87.54	87.54	0
1733504100	87.54	0	0.00	87.54	87.54	87.54	0
1733417700	87.54	0	0.00	87.54	87.54	87.54	0
1733331300	87.54	0	0.00	87.54	87.54	87.54	0
1733244900	87.54	0	0.00	87.54	87.54	87.54	0
1733158500	87.54	0	0.00	87.54	87.54	87.54	0
1732899300	87.54	0	0.00	87.54	87.54	87.54	0
1732812900	87.54	1.01	1.17	87.54	87.54	87.54	2000
1732726500	86.53	0	0.00	86.53	86.53	86.53	0
1732640100	86.53	0	0.00	86.53	86.53	86.53	0
1732553700	86.53	0	0.00	86.53	86.53	86.53	0
1732294500	86.53	0	0.00	86.53	86.53	86.53	0
1732208100	86.53	0	0.00	86.53	86.53	86.53	0
1732121700	86.53	0	0.00	86.53	86.53	86.53	0
1732035300	86.53	0	0.00	86.53	86.53	86.53	0
1731948900	86.53	0	0.00	86.53	86.53	86.53	0
1731689700	86.53	0	0.00	86.53	86.53	86.53	0
1731603300	86.53	0	0.00	86.53	86.53	86.53	0
1731516900	86.53	0	0.00	86.53	86.53	86.53	0
1731430500	86.53	0.34	0.39	86.53	86.53	86.53	34000
1731344100	86.19	0	0.00	86.19	86.19	86.19	0
1731084900	86.19	0.01	0.01	86.19	86.19	86.19	2000
1730998500	86.18	0	0.00	86.18	86.18	86.18	0
1730912100	86.18	0	0.00	86.18	86.18	86.18	0
1730825700	86.18	0	0.00	86.18	86.18	86.18	0
1730739300	86.18	-0.02	-0.02	86.18	86.18	86.18	5000
1730480100	86.2	0	0.00	86.2	86.2	86.2	0
1730393700	86.2	-0.87	-1.00	86.23	86.24	86.14	5550000
1730307300	87.07	0	0.00	87.07	87.07	87.07	0
1730220900	87.07	-0.02	-0.02	86.92	87.07	86.92	500000
1730130900	87.09	0	0.00	87.09	87.09	87.09	0
1729871700	87.09	0	0.00	87.09	87.09	87.09	0
1729785300	87.09	0	0.00	87.09	87.09	87.09	0
1729698900	87.09	0	0.00	87.09	87.09	87.09	0
1729612500	87.09	0	0.00	87.09	87.09	87.09	0
1729526100	87.09	-0.41	-0.47	87.09	87.09	87.09	100000
1729266900	87.5	0.68	0.78	87.5	87.5	87.5	40000
1729152000	86.82	0	0.00	86.82	86.82	86.82	0
1729065600	86.82	0	0.00	86.82	86.82	86.82	0
1728979200	86.82	0	0.00	86.82	86.82	86.82	0
1728892800	86.82	0	0.00	86.82	86.82	86.82	0
1728633600	86.82	0	0.00	86.82	86.82	86.82	0
1728547200	86.82	0	0.00	86.82	86.82	86.82	0
1728460800	86.82	0	0.00	86.82	86.82	86.82	0
1728374400	86.82	0	0.00	86.82	86.82	86.82	0
1728288000	86.82	0	0.00	86.82	86.82	86.82	0
1728028800	86.82	0	0.00	86.82	86.82	86.82	0
1727942400	86.82	0	0.00	86.82	86.82	86.82	0
1727856000	86.82	0	0.00	86.82	86.82	86.82	0
1727769600	86.82	0	0.00	86.82	86.82	86.82	0
1727683200	86.82	0	0.00	86.82	86.82	86.82	0

Portugal Tf 0,3% Ot31 Eur

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約