Btp Tf 2,15% Mz72 Eur (887593)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735577700 | 63.8 | 0.25 | 0.39 | 63.57 | 63.85 | 63.36 | 28684000 |
1735318500 | 63.55 | -0.78 | -1.21 | 64.16 | 64.18 | 63.48 | 66938000 |
1734972900 | 64.33 | -0.52 | -0.80 | 64.3 | 64.79 | 64.29 | 49948000 |
1734713700 | 64.849999 | 0.08 | 0.12 | 64.76 | 65.04 | 64.33 | 53266000 |
1734627300 | 64.769999 | -0.86 | -1.31 | 65.15 | 65.19 | 64.68 | 61356000 |
1734540900 | 65.629999 | -0.4 | -0.61 | 65.9 | 65.93 | 65.55 | 40039000 |
1734454500 | 66.03 | 0.1 | 0.15 | 65.69 | 66.069999 | 65.54 | 36898000 |
1734368100 | 65.93 | -0.11 | -0.17 | 66.14 | 66.14 | 65.739999 | 79838000 |
1734108900 | 66.04 | -0.54 | -0.81 | 66.43 | 66.43 | 65.959999 | 59874000 |
1734022500 | 66.58 | -1.07 | -1.58 | 67.4 | 67.51 | 66.53 | 95111000 |
1733936100 | 67.65 | -0.1 | -0.15 | 67.78 | 68.01 | 67.61 | 67162000 |
1733849700 | 67.75 | -0.1 | -0.15 | 67.59 | 67.9 | 67.22 | 69549000 |
1733763300 | 67.85 | -0.07 | -0.10 | 68.24 | 68.34 | 67.8 | 46442000 |
1733504100 | 67.92 | 0.03 | 0.04 | 68.09 | 68.43 | 67.8 | 105635000 |
1733417700 | 67.89 | 0.75 | 1.12 | 67.33 | 68.09 | 67.22 | 115260000 |
1733331300 | 67.14 | 0.18 | 0.27 | 66.819999 | 67.2 | 66.709999 | 90336000 |
1733244900 | 66.959999 | 0.22 | 0.33 | 66.819999 | 67 | 66.7 | 75023000 |
1733158500 | 66.739999 | 0.39 | 0.59 | 66.4 | 67.11 | 66.4 | 127921000 |
1732899300 | 66.349999 | 0.75 | 1.14 | 65.75 | 66.349999 | 65.739999 | 103250000 |
1732812900 | 65.599999 | 0.43 | 0.66 | 65.25 | 65.73 | 65.2 | 134684000 |
1732726500 | 65.17 | 0.59 | 0.91 | 64.84 | 65.2 | 64.72 | 111040000 |
1732640100 | 64.58 | 0.11 | 0.17 | 64.349999 | 64.7 | 64.239999 | 76733000 |
1732553700 | 64.47 | 0.47 | 0.73 | 64.069999 | 64.5 | 63.93 | 101339000 |
1732294500 | 64 | 0.34 | 0.53 | 63.64 | 64.099999 | 63.46 | 72804000 |
1732208100 | 63.66 | -0.06 | -0.09 | 63.57 | 63.79 | 63.45 | 53927000 |
1732121700 | 63.72 | -0.15 | -0.23 | 63.67 | 63.8 | 63.52 | 53220000 |
1732035300 | 63.87 | 0.37 | 0.58 | 63.86 | 64.18 | 63.65 | 113379000 |
1731948900 | 63.5 | -0.19 | -0.30 | 63.6 | 63.63 | 63.08 | 48810000 |
1731689700 | 63.69 | 0.17 | 0.27 | 63.52 | 63.97 | 63.42 | 84896000 |
1731603300 | 63.52 | 0.47 | 0.75 | 62.97 | 63.59 | 62.8 | 81879000 |
1731516900 | 63.05 | 0.1 | 0.16 | 62.73 | 63.4 | 62.61 | 53940000 |
1731430500 | 62.95 | -0.31 | -0.49 | 63.06 | 63.53 | 62.95 | 57940000 |
1731344100 | 63.26 | 0.61 | 0.97 | 63.05 | 63.4 | 62.72 | 110329000 |
1731084900 | 62.65 | 1.14 | 1.85 | 62.05 | 62.79 | 61.91 | 82148000 |
1730998500 | 61.51 | -0.29 | -0.47 | 61.68 | 61.86 | 60.49 | 77808000 |
1730912100 | 61.8 | -1.07 | -1.70 | 63 | 63 | 61.55 | 118666000 |
1730825700 | 62.87 | -0.08 | -0.13 | 62.73 | 63.01 | 62.39 | 59868000 |
1730739300 | 62.95 | 0.48 | 0.77 | 62.61 | 63.03 | 62.46 | 42108000 |
1730480100 | 62.47 | -0.5 | -0.79 | 62.64 | 62.94 | 62.27 | 40412000 |
1730393700 | 62.97 | 0.27 | 0.43 | 62.22 | 62.99 | 62.16 | 58129000 |
1730307300 | 62.7 | -0.04 | -0.06 | 62.97 | 63.2 | 62.42 | 68462000 |
1730220900 | 62.74 | -0.41 | -0.65 | 63.15 | 63.22 | 62.7 | 34653000 |
1730134500 | 63.15 | 0.05 | 0.08 | 62.79 | 63.34 | 62.61 | 30524000 |
1729871700 | 63.1 | -0.25 | -0.39 | 63.31 | 63.43 | 63.01 | 24089000 |
1729785300 | 63.35 | 0.86 | 1.38 | 62.8 | 63.38 | 62.72 | 80372000 |
1729698900 | 62.49 | 0.22 | 0.35 | 62.44 | 62.6 | 62.28 | 20242000 |
1729612500 | 62.27 | -0.53 | -0.84 | 62.62 | 62.72 | 62.08 | 82302000 |
1729526100 | 62.8 | -1.42 | -2.21 | 64.16 | 64.18 | 62.64 | 174271000 |
1729266900 | 64.22 | 0.3 | 0.47 | 63.64 | 64.29 | 63.64 | 73319000 |
1729180500 | 63.92 | -0.19 | -0.30 | 64 | 64.099999 | 63.75 | 71254000 |
1729094100 | 64.11 | 0.41 | 0.64 | 63.82 | 64.16 | 63.8 | 82621000 |
1729007700 | 63.7 | 0.6 | 0.95 | 63.34 | 63.71 | 63.34 | 78790000 |
1728921300 | 63.1 | 0.25 | 0.40 | 63.02 | 63.14 | 62.94 | 35987000 |
1728662100 | 62.85 | -0.17 | -0.27 | 63.06 | 63.08 | 62.57 | 54554000 |
1728575700 | 63.02 | 0.22 | 0.35 | 62.71 | 63.09 | 62.59 | 32408000 |
1728489300 | 62.8 | -0.04 | -0.06 | 62.93 | 63.04 | 62.67 | 32749000 |
1728402900 | 62.84 | -0.05 | -0.08 | 62.86 | 62.89 | 62.67 | 28321000 |
1728316500 | 62.89 | -0.33 | -0.52 | 63.04 | 63.26 | 62.85 | 69541000 |
1728057300 | 63.22 | 0 | 0.00 | 63 | 63.33 | 62.85 | 63788000 |
1727970900 | 63.22 | -0.2 | -0.32 | 63.46 | 63.46 | 63.06 | 76609000 |
1727884500 | 63.42 | -0.74 | -1.15 | 64.05 | 64.05 | 63.31 | 104374000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約