Btp Tf 2,15% Mz72 Eur【887593】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	57.98	0.42	0.73	57.78	58.03	57.66	21651000
1783612500	57.56	0.16	0.28	57.63	57.69	57.33	18789000
1783526100	57.4	-1.01	-1.73	58	58.02	57.4	64183000
1783439700	58.41	-0.54	-0.92	58.73	58.75	58.39	30356000
1783353300	58.95	-0.04	-0.07	59.14	59.15	58.79	17625000
1783094100	58.99	-0.06	-0.10	58.9	59.12	58.9	8418000
1783007700	59.05	-0.25	-0.42	59.17	59.19	58.76	31957000
1782921300	59.3	-0.49	-0.82	59.3	59.4	59.17	31486000
1782834900	59.79	0.16	0.27	59.91	60.03	59.73	31428000
1782748500	59.63	0.01	0.02	59.54	59.73	59.44	13763000
1782489300	59.62	-0.08	-0.13	59.65	59.75	59.42	32383000
1782402900	59.7	-0.12	-0.20	59.91	60.15	59.52	55192000
1782316500	59.82	0.45	0.76	59.48	59.95	59.45	32587000
1782230100	59.37	0.05	0.08	59.34	59.49	59.26	20363000
1782143700	59.32	0.24	0.41	59.28	59.45	59.06	28665000
1781884500	59.08	-0.74	-1.24	59.67	59.67	59	38265000
1781798100	59.82	0.18	0.30	59.79	59.91	59.73	24856000
1781711700	59.64	0.46	0.78	59.45	59.89	59.25	69927000
1781625300	59.18	0.32	0.54	58.99	59.29	58.9	32516000
1781538900	58.86	0.3	0.51	59.1	59.1	58.82	31975000
1781279700	58.56	0.34	0.58	58.53	58.97	58.38	77028000
1781193300	58.22	0.29	0.50	57.96	58.25	57.78	70178000
1781106900	57.93	0.11	0.19	57.75	57.95	57.43	61944000
1781020500	57.82	-0.29	-0.50	58.1	58.19	57.78	45350000
1780934100	58.11	-0.37	-0.63	58.16	58.34	58.02	19395000
1780674900	58.48	-0.07	-0.12	58.5	58.6	58.28	16175000
1780588500	58.55	-0.07	-0.12	58.7	58.72	58.4	20154000
1780502100	58.62	-0.65	-1.10	58.95	58.99	58.5	37159000
1780415700	59.27	0.48	0.82	59.22	59.42	59.21	23295000
1780329300	58.79	-0.51	-0.86	58.98	59.08	58.59	27128000
1780070100	59.3	0.31	0.53	58.82	59.43	58.82	85341000
1779983700	58.99	0.12	0.20	58.53	59	58.5	16953000
1779897300	58.87	-0.03	-0.05	59.05	59.22	58.75	21050000
1779810900	58.9	-0.3	-0.51	59	59.18	58.9	21848000
1779724500	59.2	0.93	1.60	58.66	59.4	58.66	101926000
1779465300	58.27	0.52	0.90	58.13	58.46	58	43520000
1779378900	57.75	0	0.00	57.52	57.94	57.52	21760000
1779292500	57.75	0.85	1.49	57.13	57.9	57.02	38444000
1779206100	56.9	-0.16	-0.28	57.19	57.37	56.68	26288000
1779119700	57.06	-0.11	-0.19	56.75	57.45	56.61	39440000
1778860500	57.17	-0.91	-1.57	57.68	57.77	57.13	47741000
1778774100	58.08	0.42	0.73	57.86	58.15	57.73	24305000
1778687700	57.66	-0.06	-0.10	57.75	57.85	57.46	15953000
1778601300	57.72	-0.52	-0.89	57.68	57.79	57.59	41225000
1778514900	58.24	-0.37	-0.63	58.33	58.54	58.18	17369000
1778255700	58.61	0.11	0.19	58.42	58.8	58.21	20506000
1778169300	58.5	-0.01	-0.02	58.8	58.99	58.5	34993000
1778082900	58.51	0.94	1.63	58.05	58.65	57.95	93321000
1777996500	57.57	0.27	0.47	57.34	57.63	57.24	19454000
1777910100	57.3	-0.52	-0.90	57.67	57.79	57.2	23038000
1777564500	57.82	0.49	0.85	56.99	57.82	56.85	40561000
1777478100	57.33	-0.14	-0.24	57.5	57.52	57.19	18082000
1777391700	57.47	-0.15	-0.26	57.38	57.55	57.19	36881000
1777305300	57.62	-0.39	-0.67	57.9	57.95	57.55	22600000
1777046100	58.01	-0.06	-0.10	57.72	58.2	57.72	54358000
1776959700	58.07	-0.09	-0.15	57.75	58.1	57.63	30493000
1776873300	58.16	0.19	0.33	58.23	58.24	57.89	16729000
1776786900	57.97	-0.15	-0.26	58.2	58.4	57.94	33635000
1776700500	58.12	-0.21	-0.36	58	58.2	57.8	24633000
1776441300	58.33	0.73	1.27	57.45	58.62	57.44	53422000
1776354900	57.6	0.05	0.09	57.9	57.9	57.55	25176000
1776268500	57.55	-0.35	-0.60	58.13	58.15	57.51	31003000
1776182100	57.9	0.42	0.73	57.81	58.15	57.66	42452000
1776095700	57.48	-0.82	-1.41	57.34	57.77	57.15	35216000