Btp Tf 2,15% Mz72 Eur【887593】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	57.54	-0.51	-0.88	58.2	58.38	57.52	41065000
1741366500	58.05	0.21	0.36	58	58.81	57.92	73788000
1741280100	57.84	-0.37	-0.64	57.09	58	57	81468000
1741193700	58.21	-2.37	-3.91	60	60.05	57.92	157639000
1741107300	60.58	-0.8	-1.30	61.42	61.85	60.44	49347000
1741020900	61.38	-1.22	-1.95	62.2	62.27	61.17	66989000
1740761700	62.6	0.21	0.34	62.65	62.76	62.41	19193000
1740675300	62.39	-0.22	-0.35	62.71	62.71	62.21	24789000
1740588900	62.61	0.47	0.76	62.15	62.75	62.13	39827000
1740502500	62.14	0.34	0.55	61.75	62.15	61.5	23010000
1740416100	61.8	-0.19	-0.31	61.89	62.06	61.48	20383000
1740156900	61.99	0.82	1.34	61.39	61.99	61.31	33706000
1740070500	61.17	-0.01	-0.02	61.18	61.31	61.05	26327000
1739984100	61.18	-1.22	-1.96	62.25	62.27	61.16	81883000
1739897700	62.4	0	0.00	62.18	62.55	62.15	21059000
1739811300	62.4	-0.7	-1.11	62.61	62.61	61.93	62173000
1739552100	63.1	-0.32	-0.50	63.4	63.43	62.9	28399000
1739465700	63.42	0.82	1.31	62.65	63.47	62.63	31886000
1739379300	62.6	-0.29	-0.46	62.86	63.14	62.52	53474000
1739292900	62.89	-1.26	-1.96	63.9	63.92	62.68	53267000
1739206500	64.15	0.19	0.30	64.019999	64.29	63.82	19413000
1738947300	63.96	-0.64	-0.99	64.65	64.739999	63.8	36951000
1738860900	64.599999	-0.04	-0.06	64.51	64.75	64.08	47065000
1738774500	64.64	0.98	1.54	63.98	64.819999	63.98	51166000
1738688100	63.66	0.09	0.14	63.3	63.73	63.2	29999000
1738601700	63.57	0.98	1.57	62.62	63.72	62.47	81970000
1738342500	62.59	0.17	0.27	62.53	62.85	62.23	47036000
1738256100	62.42	0.43	0.69	62.28	62.68	62.17	23844000
1738169700	61.99	-0.14	-0.23	62.5	62.58	61.95	30470000
1738083300	62.13	-0.17	-0.27	62.3	62.38	62.03	14890000
1737996900	62.3	-0.02	-0.03	62.49	62.75	62.2	24017000
1737737700	62.32	-0.2	-0.32	62.72	62.85	62.03	40228000
1737651300	62.52	-0.59	-0.93	63.02	63.15	62.33	53928000
1737564900	63.11	-0.13	-0.21	63.33	63.57	63.05	54816000
1737478500	63.24	0.06	0.09	63.22	63.4	62.9	48614000
1737392100	63.18	0.07	0.11	63.23	63.32	62.65	37583000
1737132900	63.11	0.62	0.99	62.71	63.43	62.71	36239000
1737046500	62.49	0.19	0.30	62.27	62.58	61.93	40390000
1736960100	62.3	1.59	2.62	60.97	62.4	60.68	58117000
1736873700	60.71	-0.41	-0.67	61.41	61.55	60.65	44082000
1736787300	61.12	-0.55	-0.89	61.48	61.48	61.12	55116000
1736528100	61.67	-0.38	-0.61	61.75	61.92	61.52	45491000
1736441700	62.05	-0.17	-0.27	62	62.2	61.74	43628000
1736355300	62.22	-0.7	-1.11	62.93	62.99	62.2	44170000
1736268900	62.92	-0.56	-0.88	63.55	63.6	62.86	61243000
1736182500	63.48	0.17	0.27	63.26	63.59	63.02	21722000
1735923300	63.31	-0.44	-0.69	63.89	63.91	63.28	36988000
1735836900	63.75	-0.05	-0.08	63.8	64.069999	63.61	38856000
1735577700	63.8	0.25	0.39	63.57	63.85	63.36	28684000
1735318500	63.55	-0.78	-1.21	64.16	64.18	63.48	66938000
1734972900	64.33	-0.52	-0.80	64.3	64.79	64.29	49948000
1734713700	64.849999	0.08	0.12	64.76	65.04	64.33	53266000
1734627300	64.769999	-0.86	-1.31	65.15	65.19	64.68	61356000
1734540900	65.629999	-0.4	-0.61	65.9	65.93	65.55	40039000
1734454500	66.03	0.1	0.15	65.69	66.069999	65.54	36898000
1734368100	65.93	-0.11	-0.17	66.14	66.14	65.739999	79838000
1734108900	66.04	-0.54	-0.81	66.43	66.43	65.959999	59874000
1734022500	66.58	-1.07	-1.58	67.4	67.51	66.53	95111000
1733936100	67.65	-0.1	-0.15	67.78	68.01	67.61	67162000