Btp Tf 2,15% Mz72 Eur【887593】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732121700	63.72	-0.15	-0.23	63.67	63.8	63.52	53220000
1732035300	63.87	0.37	0.58	63.86	64.18	63.65	113379000
1731948900	63.5	-0.19	-0.30	63.6	63.63	63.08	48810000
1731689700	63.69	0.17	0.27	63.52	63.97	63.42	84896000
1731603300	63.52	0.47	0.75	62.97	63.59	62.8	81879000
1731516900	63.05	0.1	0.16	62.73	63.4	62.61	53940000
1731430500	62.95	-0.31	-0.49	63.06	63.53	62.95	57940000
1731344100	63.26	0.61	0.97	63.05	63.4	62.72	110329000
1731084900	62.65	1.14	1.85	62.05	62.79	61.91	82148000
1730998500	61.51	-0.29	-0.47	61.68	61.86	60.49	77808000
1730912100	61.8	-1.07	-1.70	63	63	61.55	118666000
1730825700	62.87	-0.08	-0.13	62.73	63.01	62.39	59868000
1730739300	62.95	0.48	0.77	62.61	63.03	62.46	42108000
1730480100	62.47	-0.5	-0.79	62.64	62.94	62.27	40412000
1730393700	62.97	0.27	0.43	62.22	62.99	62.16	58129000
1730307300	62.7	-0.04	-0.06	62.97	63.2	62.42	68462000
1730220900	62.74	-0.41	-0.65	63.15	63.22	62.7	34653000
1730134500	63.15	0.05	0.08	62.79	63.34	62.61	30524000
1729871700	63.1	-0.25	-0.39	63.31	63.43	63.01	24089000
1729785300	63.35	0.86	1.38	62.8	63.38	62.72	80372000
1729698900	62.49	0.22	0.35	62.44	62.6	62.28	20242000
1729612500	62.27	-0.53	-0.84	62.62	62.72	62.08	82302000
1729526100	62.8	-1.42	-2.21	64.16	64.18	62.64	174271000
1729266900	64.22	0.3	0.47	63.64	64.29	63.64	73319000
1729180500	63.92	-0.19	-0.30	64	64.099999	63.75	71254000
1729094100	64.11	0.41	0.64	63.82	64.16	63.8	82621000
1729007700	63.7	0.6	0.95	63.34	63.71	63.34	78790000
1728921300	63.1	0.25	0.40	63.02	63.14	62.94	35987000
1728662100	62.85	-0.17	-0.27	63.06	63.08	62.57	54554000
1728575700	63.02	0.22	0.35	62.71	63.09	62.59	32408000
1728489300	62.8	-0.04	-0.06	62.93	63.04	62.67	32749000
1728402900	62.84	-0.05	-0.08	62.86	62.89	62.67	28321000
1728316500	62.89	-0.33	-0.52	63.04	63.26	62.85	69541000
1728057300	63.22	0	0.00	63	63.33	62.85	63788000
1727970900	63.22	-0.2	-0.32	63.46	63.46	63.06	76609000
1727884500	63.42	-0.74	-1.15	64.05	64.05	63.31	104374000
1727798100	64.16	0.89	1.41	63.51	64.45	63.44	168936000
1727711700	63.27	-0.04	-0.06	63.13	63.35	62.81	80501000
1727452500	63.31	0.2	0.32	63.5	63.74	63.15	95372000
1727366100	63.11	0.65	1.04	62.78	63.5	62.63	123585000
1727279700	62.46	-0.39	-0.62	62.74	63.05	62.45	51100000
1727193300	62.85	0.45	0.72	62.6	62.88	62.13	52251000
1727106900	62.4	0.08	0.13	62.4	62.5	62.22	26436000
1726847700	62.32	0.19	0.31	62.2	62.6	61.99	40796000
1726761300	62.13	-0.46	-0.73	62.55	62.66	62.05	115406000
1726674900	62.59	-0.78	-1.23	63.24	63.31	62.31	97950000
1726588500	63.37	0.18	0.28	63.33	63.69	63.31	85257000
1726502100	63.19	0.4	0.64	62.81	63.2	62.8	67862000
1726242900	62.79	0.29	0.46	62.81	62.9	62.69	64927000
1726156500	62.5	-0.1	-0.16	62.66	62.77	62.45	48817000
1726070100	62.6	0.41	0.66	62.49	62.79	62.31	75742000
1725983700	62.19	0.01	0.02	62.14	62.24	61.94	66464000
1725897300	62.18	-0.14	-0.22	62.06	62.26	61.67	88965000
1725638100	62.32	0.07	0.11	62.41	62.76	62.1	118306000
1725551700	62.25	0.04	0.06	62.25	62.4	62	41628000
1725465300	62.21	0.68	1.11	61.66	62.3	61.6	57115000
1725378900	61.53	0.47	0.77	61.12	61.66	60.96	41023000
1725292500	61.06	-0.36	-0.59	60.97	61.11	60.76	59496000
1725033300	61.42	-0.1	-0.16	61.68	61.93	61.31	34402000
1724946900	61.52	-0.41	-0.66	61.93	62.26	61.5	36262000
1724860500	61.93	0.39	0.63	61.57	62.18	61.57	25075000
1724774100	61.54	-0.9	-1.44	62.21	62.3	61.27	100598000
1724687700	62.44	-0.22	-0.35	62.77	62.77	62.16	49994000
1724428500	62.66	0.27	0.43	62.49	62.67	62.27	45314000
1724342100	62.39	-0.42	-0.67	62.74	62.94	62.35	100461000
1724255700	62.81	0.1	0.16	62.73	62.92	62.63	38476000