ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Btp Tf 2,15% Mz72 Eur

Btp Tf 2,15% Mz72 Eur (887593)

63.80
0.00
(0.00%)
終了 1月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173557770063.80.250.3963.5763.8563.3628684000
173531850063.55-0.78-1.2164.1664.1863.4866938000
173497290064.33-0.52-0.8064.364.7964.2949948000
173471370064.8499990.080.1264.7665.0464.3353266000
173462730064.769999-0.86-1.3165.1565.1964.6861356000
173454090065.629999-0.4-0.6165.965.9365.5540039000
173445450066.030.10.1565.6966.06999965.5436898000
173436810065.93-0.11-0.1766.1466.1465.73999979838000
173410890066.04-0.54-0.8166.4366.4365.95999959874000
173402250066.58-1.07-1.5867.467.5166.5395111000
173393610067.65-0.1-0.1567.7868.0167.6167162000
173384970067.75-0.1-0.1567.5967.967.2269549000
173376330067.85-0.07-0.1068.2468.3467.846442000
173350410067.920.030.0468.0968.4367.8105635000
173341770067.890.751.1267.3368.0967.22115260000
173333130067.140.180.2766.81999967.266.70999990336000
173324490066.9599990.220.3366.8199996766.775023000
173315850066.7399990.390.5966.467.1166.4127921000
173289930066.3499990.751.1465.7566.34999965.739999103250000
173281290065.5999990.430.6665.2565.7365.2134684000
173272650065.170.590.9164.8465.264.72111040000
173264010064.580.110.1764.34999964.764.23999976733000
173255370064.470.470.7364.06999964.563.93101339000
1732294500640.340.5363.6464.09999963.4672804000
173220810063.66-0.06-0.0963.5763.7963.4553927000
173212170063.72-0.15-0.2363.6763.863.5253220000
173203530063.870.370.5863.8664.1863.65113379000
173194890063.5-0.19-0.3063.663.6363.0848810000
173168970063.690.170.2763.5263.9763.4284896000
173160330063.520.470.7562.9763.5962.881879000
173151690063.050.10.1662.7363.462.6153940000
173143050062.95-0.31-0.4963.0663.5362.9557940000
173134410063.260.610.9763.0563.462.72110329000
173108490062.651.141.8562.0562.7961.9182148000
173099850061.51-0.29-0.4761.6861.8660.4977808000
173091210061.8-1.07-1.70636361.55118666000
173082570062.87-0.08-0.1362.7363.0162.3959868000
173073930062.950.480.7762.6163.0362.4642108000
173048010062.47-0.5-0.7962.6462.9462.2740412000
173039370062.970.270.4362.2262.9962.1658129000
173030730062.7-0.04-0.0662.9763.262.4268462000
173022090062.74-0.41-0.6563.1563.2262.734653000
173013450063.150.050.0862.7963.3462.6130524000
172987170063.1-0.25-0.3963.3163.4363.0124089000
172978530063.350.861.3862.863.3862.7280372000
172969890062.490.220.3562.4462.662.2820242000
172961250062.27-0.53-0.8462.6262.7262.0882302000
172952610062.8-1.42-2.2164.1664.1862.64174271000
172926690064.220.30.4763.6464.2963.6473319000
172918050063.92-0.19-0.306464.09999963.7571254000
172909410064.110.410.6463.8264.1663.882621000
172900770063.70.60.9563.3463.7163.3478790000
172892130063.10.250.4063.0263.1462.9435987000
172866210062.85-0.17-0.2763.0663.0862.5754554000
172857570063.020.220.3562.7163.0962.5932408000
172848930062.8-0.04-0.0662.9363.0462.6732749000
172840290062.84-0.05-0.0862.8662.8962.6728321000
172831650062.89-0.33-0.5263.0463.2662.8569541000
172805730063.2200.006363.3362.8563788000
172797090063.22-0.2-0.3263.4663.4663.0676609000
172788450063.42-0.74-1.1564.0564.0563.31104374000

最近閲覧した銘柄

Delayed Upgrade Clock