Hot Features
プレミアム
Bund Tf 0% Mg36 Eur (884981)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 75.68 | -0.58 | -0.76 | 75.75 | 75.76 | 75.63 | 64000 |
| 1734972900 | 76.26 | -0.23 | -0.30 | 76.26 | 76.26 | 76.26 | 40000 |
| 1734713700 | 76.49 | 0.18 | 0.24 | 76.28 | 76.49 | 76.28 | 40000 |
| 1734627300 | 76.31 | -0.44 | -0.57 | 76.33 | 76.33 | 76.31 | 55000 |
| 1734540900 | 76.75 | -0.1 | -0.13 | 76.55 | 76.75 | 76.55 | 55000 |
| 1734454500 | 76.85 | -0.03 | -0.04 | 76.88 | 76.88 | 76.75 | 113000 |
| 1734368100 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1734108900 | 76.88 | -0.39 | -0.50 | 77.11 | 77.11 | 76.88 | 33000 |
| 1734022500 | 77.27 | -0.49 | -0.63 | 77.51 | 77.65 | 77.27 | 71000 |
| 1733936100 | 77.76 | -0.12 | -0.15 | 77.86 | 77.88 | 77.75 | 68000 |
| 1733849700 | 77.88 | 0.06 | 0.08 | 77.88 | 77.88 | 77.88 | 2000 |
| 1733763300 | 77.82 | -0.18 | -0.23 | 77.89 | 77.89 | 77.82 | 10000 |
| 1733504100 | 78 | -0.35 | -0.45 | 77.69 | 78 | 77.69 | 30000 |
| 1733417700 | 78.35 | 0.22 | 0.28 | 78.35 | 78.35 | 78.35 | 4000 |
| 1733331300 | 78.13 | -0.14 | -0.18 | 78.01 | 78.13 | 78.01 | 150000 |
| 1733244900 | 78.27 | -0.04 | -0.05 | 78.31 | 78.31 | 78.25 | 137000 |
| 1733158500 | 78.31 | 0.54 | 0.69 | 78.19 | 78.31 | 78.19 | 12000 |
| 1732899300 | 77.77 | 0.22 | 0.28 | 77.77 | 77.78 | 77.74 | 369000 |
| 1732812900 | 77.55 | 0.27 | 0.35 | 77.51 | 77.55 | 77.51 | 314000 |
| 1732726500 | 77.28 | 0.5 | 0.65 | 77.18 | 77.5 | 77.18 | 814000 |
| 1732640100 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1732553700 | 76.78 | 0.39 | 0.51 | 76.78 | 76.78 | 76.78 | 4000 |
| 1732294500 | 76.39 | 0.37 | 0.49 | 76.1 | 76.53 | 76.1 | 790000 |
| 1732208100 | 76.02 | 0.39 | 0.52 | 75.68 | 76.02 | 75.68 | 99000 |
| 1732121700 | 75.63 | 0.08 | 0.11 | 75.63 | 75.63 | 75.63 | 14000 |
| 1732035300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1731948900 | 75.55 | 0.18 | 0.24 | 75.57 | 75.57 | 75.55 | 30000 |
| 1731689700 | 75.37 | -0.27 | -0.36 | 75.87 | 75.87 | 75.37 | 58000 |
| 1731603300 | 75.64 | 0.01 | 0.01 | 75.64 | 75.64 | 75.64 | 9000 |
| 1731516900 | 75.63 | -0.5 | -0.66 | 75.6 | 75.63 | 75.42 | 114000 |
| 1731430500 | 76.13 | 0.36 | 0.48 | 76.12 | 76.13 | 76.12 | 250000 |
| 1731344100 | 75.77 | 0.48 | 0.64 | 75.93 | 75.94 | 75.77 | 317000 |
| 1731084900 | 75.29 | 0.2 | 0.27 | 75.36 | 75.48 | 75.29 | 177000 |
| 1730998500 | 75.09 | -0.21 | -0.28 | 74.95 | 75.09 | 74.55 | 281000 |
| 1730912100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1730825700 | 75.3 | 0.25 | 0.33 | 75.17 | 75.3 | 75.17 | 8000 |
| 1730739300 | 75.05 | -0.14 | -0.19 | 75.05 | 75.05 | 75.05 | 53000 |
| 1730480100 | 75.19 | 0.22 | 0.29 | 75.19 | 75.19 | 75.19 | 23000 |
| 1730393700 | 74.97 | -0.87 | -1.15 | 75.1 | 75.12 | 74.97 | 564000 |
| 1730307300 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 50000 |
| 1730220900 | 75.84 | -0.46 | -0.60 | 76.09 | 76.09 | 75.84 | 160000 |
| 1730134500 | 76.3 | 0.27 | 0.36 | 76.3 | 76.3 | 76.3 | 6000 |
| 1729871700 | 76.03 | 0.13 | 0.17 | 76.21 | 76.25 | 76.03 | 215000 |
| 1729785300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1729698900 | 75.9 | -0.31 | -0.41 | 75.81 | 75.9 | 75.81 | 31000 |
| 1729612500 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1729526100 | 76.21 | -0.63 | -0.82 | 76.6 | 76.6 | 76.21 | 111000 |
| 1729266900 | 76.84 | 0.21 | 0.27 | 76.84 | 76.84 | 76.84 | 14000 |
| 1729180500 | 76.63 | -0.37 | -0.48 | 76.66 | 76.66 | 76.63 | 3000 |
| 1729094100 | 77 | 0.5 | 0.65 | 76.68 | 77 | 76.68 | 26000 |
| 1729007700 | 76.5 | 0.42 | 0.55 | 76.5 | 76.5 | 76.5 | 1000 |
| 1728921300 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728662100 | 76.08 | -0.01 | -0.01 | 76.11 | 76.11 | 76.08 | 75000 |
| 1728575700 | 76.09 | -0.21 | -0.28 | 76.09 | 76.09 | 76.09 | 10000 |
| 1728489300 | 76.3 | 0.04 | 0.05 | 76.39 | 76.4 | 76.3 | 600000 |
| 1728402900 | 76.26 | 0.07 | 0.09 | 76.35 | 76.35 | 76.26 | 40000 |
| 1728316500 | 76.19 | -0.34 | -0.44 | 76.21 | 76.32 | 76.16 | 259000 |
| 1728057300 | 76.53 | -0.56 | -0.73 | 76.37 | 76.53 | 76.37 | 16000 |
| 1727970900 | 77.09 | -0.46 | -0.59 | 77.16 | 77.16 | 77.09 | 30000 |
| 1727884500 | 77.55 | -0.72 | -0.92 | 77.55 | 77.55 | 77.55 | 250000 |
| 1727798100 | 78.27 | 1.19 | 1.54 | 77.47 | 78.27 | 77.39 | 219000 |
| 1727711700 | 77.08 | -0.14 | -0.18 | 77.08 | 77.08 | 77.08 | 20000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
