Snam Transition Tf 0% Ag25 Call Eur【883705】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1737100800	96.701	96.701	96.701	96.701
1737014400	96.701	96.701	96.701	96.701
1736928000	96.701	96.701	96.701	96.701
1736841600	96.701	96.701	96.701	96.701
1736755200	96.701	96.701	96.701	96.701
1736496000	96.701	96.701	96.701	96.701
1736409600	96.701	96.701	96.701	96.701
1736323200	96.701	96.701	96.701	96.701
1736236800	96.701	96.701	96.701	96.701
1736150400	96.701	96.701	96.701	96.701
1735891200	96.701	96.701	96.701	96.701
1735804800	96.701	96.701	96.701	96.701
1735545600	96.701	96.701	96.701	96.701
1735286400	96.701	96.701	96.701	96.701
1734940800	96.701	96.701	96.701	96.701
1734681600	96.701	96.701	96.701	96.701
1734595200	96.701	96.701	96.701	96.701
1734508800	96.701	96.701	96.701	96.701
1734422400	96.701	96.701	96.701	96.701
1734336000	96.701	96.701	96.701	96.701
1734076800	96.701	96.701	96.701	96.701
1733990400	96.701	96.701	96.701	96.701
1733904000	96.701	96.701	96.701	96.701
1733817600	96.701	96.701	96.701	96.701
1733731200	96.701	96.701	96.701	96.701
1733472000	96.701	96.701	96.701	96.701
1733385600	96.701	96.701	96.701	96.701
1733299200	96.701	96.701	96.701	96.701
1733212800	96.701	96.701	96.701	96.701
1733126400	96.701	96.701	96.701	96.701
1732867200	96.701	96.701	96.701	96.701
1732780800	96.701	96.701	96.701	96.701
1732694400	96.701	96.701	96.701	96.701
1732608000	96.701	96.701	96.701	96.701
1732521600	96.701	96.701	96.701	96.701
1732262400	96.701	96.701	96.701	96.701
1732176000	96.701	96.701	96.701	96.701
1732089600	96.701	96.701	96.701	96.701
1732003200	96.701	96.701	96.701	96.701
1731916800	96.701	96.701	96.701	96.701
1731657600	96.701	96.701	96.701	96.701
1731571200	96.701	96.701	96.701	96.701
1731484800	96.701	96.701	96.701	96.701
1731398400	96.701	96.701	96.701	96.701
1731312000	96.701	96.701	96.701	96.701
1731052800	96.701	96.701	96.701	96.701
1730966400	96.701	96.701	96.701	96.701
1730880000	96.701	96.701	96.701	96.701
1730793600	96.701	96.701	96.701	96.701
1730707200	96.701	96.701	96.701	96.701
1730448000	96.701	96.701	96.701	96.701
1730361600	96.701	96.701	96.701	96.701
1730275200	96.701	96.701	96.701	96.701
1730188800	96.701	96.701	96.701	96.701
1730102400	96.701	96.701	96.701	96.701
1729843200	96.701	96.701	96.701	96.701
1729756800	96.701	96.701	96.701	96.701
1729670400	96.701	96.701	96.701	96.701
1729584000	96.701	96.701	96.701	96.701
1729497600	96.701	96.701	96.701	96.701
1729238400	96.701	96.701	96.701	96.701