Btpi Tf 0,15% Mg51 Eur【883415】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Btpi Tf 0,15% Mg51 Eur (883415)
Btpi Tf 0,15% Mg51 Eur (883415) 時系列データ

Btpi Tf 0,15% Mg51 Eur (883415)

65.50

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	65.5	-0.05	-0.08	65.739999	65.739999	64.98	560000
1734627300	65.55	-1.06	-1.59	65.9	66.2	65.4	2774000
1734540900	66.61	-0.09	-0.13	66.28	66.709999	66.22	1273000
1734454500	66.7	-0.4	-0.60	67.04	67.04	66.2	2737000
1734368100	67.099999	-0.48	-0.71	67.71	67.89	67.099999	1148000
1734108900	67.58	-0.7	-1.03	68.31	68.31	67.51	1182000
1734022500	68.28	-1.42	-2.04	69.15	69.51	68.23	3069000
1733936100	69.7	0.39	0.56	69.29	69.8	69.15	3638000
1733849700	69.31	0.04	0.06	69.1	69.55	68.87	586000
1733763300	69.27	-0.2	-0.29	69.88	70.01	69.26	1203000
1733504100	69.47	-0.33	-0.47	69.45	70.5	69.45	7828000
1733417700	69.8	1.21	1.76	68.59	69.88	68.36	4290000
1733331300	68.59	0.71	1.05	67.89	68.59	67.83	2095000
1733244900	67.88	0.22	0.33	67.5	67.88	67.27	1379000
1733158500	67.66	-0.1	-0.15	67.65	68.23	67.3	2395000
1732899300	67.76	0.76	1.13	67.2	67.76	67.13	1242000
1732812900	67	0.84	1.27	66.48	67.15	66.4	4292000
1732726500	66.16	0.76	1.16	65.69	66.349999	65.349999	3770000
1732640100	65.4	-0.27	-0.41	65.4	65.69	65.17	1806000
1732553700	65.67	0.67	1.03	65.239999	65.67	64.89	854000
1732294500	65	0.05	0.08	64.78	65.16	64.5	1545000
1732208100	64.95	-0.27	-0.41	65.05	65.33	64.58	6358000
1732121700	65.22	-0.78	-1.18	65.54	65.91	65.18	1272000
1732035300	66	0.02	0.03	66.269999	66.65	65.79	2482000
1731948900	65.98	-0.02	-0.03	65.95	65.98	65.3	3610000
1731689700	66	0.3	0.46	65.8	66.15	65.569999	3112000
1731603300	65.7	0.59	0.91	64.879999	65.709999	64.879999	1049000
1731516900	65.11	0.11	0.17	64.62	65.5	64.51	715000
1731430500	65	-0.11	-0.17	64.819999	65.62	64.819999	937000
1731344100	65.11	0.25	0.39	65.14	65.319999	64.87	2544000
1731084900	64.86	1.11	1.74	63.92	64.86	63.92	1470000
1730998500	63.75	-0.68	-1.06	64.05	64.05	62.78	11721000
1730912100	64.43	-0.97	-1.48	65.42	65.879999	64.2	2338000
1730825700	65.4	0.62	0.96	64.569999	65.62	64.41	4099000
1730739300	64.78	0.58	0.90	64.489999	65.03	64.4	1104000
1730480100	64.2	-0.3	-0.47	64.19	64.709999	64	2834000
1730393700	64.5	0.6	0.94	63.71	64.5	63.6	1640000
1730307300	63.9	-0.06	-0.09	64.39	64.5	63.85	525000
1730220900	63.96	-0.61	-0.94	64.709999	64.709999	63.87	1419000
1730134500	64.569999	-0.35	-0.54	64.51	65	64.3	2608000
1729871700	64.92	-0.88	-1.34	65.47	65.51	64.92	2825000
1729785300	65.8	0.52	0.80	65.78	65.97	65.56	1926000
1729698900	65.28	-0.05	-0.08	65.069999	65.67	65.069999	688000
1729612500	65.33	0.23	0.35	64.78	65.4	64.78	4984000
1729526100	65.099999	-1.77	-2.65	66.709999	67	65.099999	2991000
1729266900	66.87	0.02	0.03	66.41	67.099999	66.3	3986000
1729180500	66.849999	-0.03	-0.04	66.64	66.849999	66.4	1024000
1729094100	66.879999	0.46	0.69	66.56	66.98	66.44	3479000
1729007700	66.42	0.36	0.54	66.69	66.72	66.209999	4628000
1728921300	66.06	-0.15	-0.23	66.489999	66.629999	66.019999	3324000
1728662100	66.209999	0.21	0.32	66	66.3	65.8	537000
1728575700	66	0.8	1.23	65	66	65	3478000
1728489300	65.2	0	0.00	65.54	65.629999	65.01	1360000
1728402900	65.2	-0.75	-1.14	65.989999	65.989999	65.19	545000
1728316500	65.95	0.12	0.18	65.9	66.31	65.79	1281000
1728057300	65.83	0.06	0.09	65.97	66	65.51	1517000
1727970900	65.769999	0.05	0.08	65.62	65.81	65.319999	990000
1727884500	65.72	-0.78	-1.17	66.3	66.5	65.69	7694000
1727798100	66.5	1.3	1.99	65.78	66.92	65.78	2707000
1727711700	65.2	-0.21	-0.32	65.489999	65.66	64.81	736000
1727452500	65.41	-0.18	-0.27	66.01	66.23	65.41	2698000
1727366100	65.59	0.99	1.53	64.67	66	64.67	3024000
1727279700	64.599999	-0.38	-0.58	64.98	65.29	64.599999	1442000
1727193300	64.98	0.48	0.74	64.4	64.98	64.08	2390000
1727106900	64.5	0.81	1.27	63.83	64.5	63.57	2739000

Btpi Tf 0,15% Mg51 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約