Hot Features
プレミアム
Btpi Tf 0,15% Mg51 Eur (883415)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 57.85 | -0.9 | -1.53 | 58.55 | 58.55 | 57.8 | 4504000 |
| 1741798500 | 58.75 | -0.2 | -0.34 | 59.14 | 59.3 | 58.75 | 1548000 |
| 1741712100 | 58.95 | -0.02 | -0.03 | 58.78 | 59.39 | 58.75 | 5649000 |
| 1741625700 | 58.97 | -0.19 | -0.32 | 59.16 | 59.39 | 58.8 | 2900000 |
| 1741366500 | 59.16 | -0.79 | -1.32 | 60.04 | 60.77 | 59.16 | 3411000 |
| 1741280100 | 59.95 | -0.65 | -1.07 | 59.79 | 60.53 | 59.6 | 2104000 |
| 1741193700 | 60.6 | -1.01 | -1.64 | 60.33 | 61.75 | 60.1 | 4809000 |
| 1741107300 | 61.61 | -0.89 | -1.42 | 62.56 | 62.9 | 61.44 | 2748000 |
| 1741020900 | 62.5 | -0.69 | -1.09 | 63.04 | 63.2 | 62.33 | 1313000 |
| 1740761700 | 63.19 | -0.49 | -0.77 | 63.58 | 63.81 | 63.05 | 2323000 |
| 1740675300 | 63.68 | -0.07 | -0.11 | 63.67 | 63.81 | 63.3 | 599000 |
| 1740588900 | 63.75 | 0.66 | 1.05 | 63.07 | 63.8 | 63.07 | 950000 |
| 1740502500 | 63.09 | 0.07 | 0.11 | 62.91 | 63.09 | 62.5 | 3540000 |
| 1740416100 | 63.02 | -0.01 | -0.02 | 63.07 | 63.24 | 62.63 | 873000 |
| 1740156900 | 63.03 | 0.28 | 0.45 | 63.2 | 63.3 | 62.97 | 5444000 |
| 1740070500 | 62.75 | -0.36 | -0.57 | 63.03 | 63.03 | 62.75 | 8397000 |
| 1739984100 | 63.11 | -0.83 | -1.30 | 63.46 | 63.6 | 62.94 | 4218000 |
| 1739897700 | 63.94 | 0.26 | 0.41 | 63.56 | 64.08 | 63.38 | 2527000 |
| 1739811300 | 63.68 | -0.58 | -0.90 | 63.48 | 63.68 | 63.33 | 1252000 |
| 1739552100 | 64.26 | -0.35 | -0.54 | 64.53 | 64.739999 | 64.26 | 300000 |
| 1739465700 | 64.61 | 0.4 | 0.62 | 64.349999 | 64.8 | 64.349999 | 358000 |
| 1739379300 | 64.209999 | 0.06 | 0.09 | 63.85 | 64.37 | 63.82 | 745000 |
| 1739292900 | 64.15 | -1.25 | -1.91 | 65.099999 | 65.099999 | 64 | 2227000 |
| 1739206500 | 65.4 | 0.18 | 0.28 | 65.5 | 65.5 | 65.16 | 742000 |
| 1738947300 | 65.22 | -0.68 | -1.03 | 65.989999 | 66.19 | 65.2 | 1826000 |
| 1738860900 | 65.9 | 0.06 | 0.09 | 65.629999 | 66.15 | 65.5 | 1074000 |
| 1738774500 | 65.84 | 0.84 | 1.29 | 65.519999 | 66 | 65.3 | 2138000 |
| 1738688100 | 65 | 0.25 | 0.39 | 64.5 | 65 | 64.489999 | 2134000 |
| 1738601700 | 64.75 | 0.85 | 1.33 | 63.9 | 65.099999 | 63.88 | 3330000 |
| 1738342500 | 63.9 | -0.3 | -0.47 | 64.15 | 64.16 | 63.6 | 3195000 |
| 1738256100 | 64.2 | 0.3 | 0.47 | 63.76 | 64.23 | 63.73 | 3216000 |
| 1738169700 | 63.9 | 0.13 | 0.20 | 64.15 | 64.209999 | 63.7 | 1790000 |
| 1738083300 | 63.77 | -0.16 | -0.25 | 63.84 | 64.099999 | 63.72 | 2098000 |
| 1737996900 | 63.93 | -0.18 | -0.28 | 64.37 | 64.37 | 63.66 | 592000 |
| 1737737700 | 64.11 | 0.08 | 0.12 | 64.43 | 64.44 | 63.69 | 1203000 |
| 1737651300 | 64.03 | -0.53 | -0.82 | 64.47 | 64.47 | 63.88 | 789000 |
| 1737564900 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1737478500 | 64.56 | -0.12 | -0.19 | 64.68 | 64.9 | 64.28 | 255000 |
| 1737392100 | 64.68 | 0.28 | 0.43 | 64.599999 | 64.68 | 64.15 | 622000 |
| 1737132900 | 64.4 | 0.8 | 1.26 | 64.26 | 64.54 | 64.26 | 1433000 |
| 1737046500 | 63.6 | -0.55 | -0.86 | 64 | 64 | 63.35 | 2106000 |
| 1736960100 | 64.15 | 1.45 | 2.31 | 62.74 | 64.39 | 62.74 | 674000 |
| 1736873700 | 62.7 | -0.28 | -0.44 | 63.22 | 63.22 | 62.7 | 1115000 |
| 1736787300 | 62.98 | -0.12 | -0.19 | 63.4 | 63.4 | 62.75 | 412000 |
| 1736528100 | 63.1 | -0.4 | -0.63 | 63.19 | 63.61 | 63.1 | 504000 |
| 1736441700 | 63.5 | -0.5 | -0.78 | 63.55 | 63.95 | 63.16 | 2406000 |
| 1736355300 | 64 | -0.55 | -0.85 | 64.84 | 64.849999 | 64 | 745000 |
| 1736268900 | 64.55 | -0.25 | -0.39 | 64.879999 | 64.93 | 64.55 | 2648000 |
| 1736182500 | 64.8 | 0.75 | 1.17 | 64.16 | 64.95 | 64.16 | 2410000 |
| 1735923300 | 64.05 | -0.85 | -1.31 | 64.849999 | 64.849999 | 64.05 | 743000 |
| 1735836900 | 64.9 | 0.18 | 0.28 | 64.48 | 65.2 | 64.47 | 277000 |
| 1735577700 | 64.72 | 0.37 | 0.57 | 64.67 | 64.72 | 64.4 | 2720000 |
| 1735318500 | 64.349999 | -0.42 | -0.65 | 64.709999 | 64.78 | 64.06 | 1528000 |
| 1734972900 | 64.769999 | -0.73 | -1.11 | 64.849999 | 65.5 | 64.769999 | 1976000 |
| 1734713700 | 65.5 | -0.05 | -0.08 | 65.739999 | 65.739999 | 64.98 | 560000 |
| 1734627300 | 65.55 | -1.06 | -1.59 | 65.9 | 66.2 | 65.4 | 2774000 |
| 1734540900 | 66.61 | -0.09 | -0.13 | 66.28 | 66.709999 | 66.22 | 1273000 |
| 1734454500 | 66.7 | -0.4 | -0.60 | 67.04 | 67.04 | 66.2 | 2737000 |
| 1734368100 | 67.099999 | -0.48 | -0.71 | 67.71 | 67.89 | 67.099999 | 1148000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
