Portugal Tf 1% Ap52 Eur【882702】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Portugal Tf 1% Ap52 Eur (882702)
Portugal Tf 1% Ap52 Eur (882702) 時系列データ

Portugal Tf 1% Ap52 Eur (882702)

59.70

0.00

(0.00%)

終了 1月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	59.7	0.7	1.19	59.7	59.7	59.7	4000
1735318500	59	-1.5	-2.48	59.6	59.6	59	48000
1734972900	60.5	0	0.00	60.5	60.5	60.5	0
1734713700	60.5	-0.47	-0.77	60.54	60.54	60.5	9000
1734627300	60.97	0	0.00	60.97	60.97	60.97	0
1734540900	60.97	-0.21	-0.34	60.89	60.97	60.4	129000
1734454500	61.18	0.07	0.11	60.52	61.18	60.49	24000
1734368100	61.11	-0.35	-0.57	61.67	61.67	61.11	83000
1734108900	61.46	-0.93	-1.49	61.99	61.99	61.44	85000
1734022500	62.39	-1.11	-1.75	63	63	62.39	91000
1733936100	63.5	-0.3	-0.47	63.5	63.5	63.5	4000
1733849700	63.8	0.01	0.02	63.64	63.8	63.6	255000
1733763300	63.79	-0.6	-0.93	64.37	64.37	63.79	19000
1733504100	64.39	1.06	1.67	64	64.39	63.82	258000
1733417700	63.33	0.55	0.88	63.55	63.77	63.33	40000
1733331300	62.78	-1.03	-1.61	63.12	63.34	62.78	303000
1733244900	63.81	0.28	0.44	63.25	63.81	63.25	22000
1733158500	63.53	0.59	0.94	62.95	63.76	62.95	64000
1732899300	62.94	0.26	0.41	62.89	62.94	62.89	4000
1732812900	62.68	1.09	1.77	62	62.69	62	73000
1732726500	61.59	0.59	0.97	61.59	61.59	61.59	14000
1732640100	61	0.27	0.44	61	61	61	7000
1732553700	60.73	0.46	0.76	60.6	60.73	60.6	100000
1732294500	60.27	0.02	0.03	60.27	60.27	60.27	9000
1732208100	60.25	0	0.00	60.25	60.25	60.25	0
1732121700	60.25	0	0.00	60.25	60.25	60.25	0
1732035300	60.25	0.77	1.29	60.3	60.3	60.1	174000
1731948900	59.48	-0.04	-0.07	58.98	59.48	58.98	735000
1731689700	59.52	0.62	1.05	59.52	59.52	59.52	7000
1731603300	58.9	-0.1	-0.17	58.9	58.9	58.9	4000
1731516900	59	0.11	0.19	58.73	59	58.73	25000
1731430500	58.89	0.16	0.27	58.89	58.89	58.89	2000
1731344100	58.73	0.67	1.15	58.73	58.73	58.73	52000
1731084900	58.06	0.84	1.47	58.06	58.06	58.06	35000
1730998500	57.22	-2.14	-3.61	57.22	57.22	57.22	5000
1730912100	59.36	0	0.00	59.36	59.36	59.36	0
1730825700	59.36	0.15	0.25	60.3	60.3	59.36	9000
1730739300	59.21	0	0.00	59.21	59.21	59.21	0
1730480100	59.21	-0.76	-1.27	60.03	60.03	59.21	4000
1730393700	59.97	0.52	0.87	59.54	60	59.54	20000
1730307300	59.45	0	0.00	59.45	59.45	59.45	0
1730220900	59.45	-0.03	-0.05	59.45	59.45	59.45	5000
1730134500	59.48	-0.3	-0.50	59.48	59.48	59.48	15000
1729871700	59.78	0.11	0.18	59.78	59.78	59.78	1000
1729785300	59.67	1.34	2.30	59.23	59.67	59.23	20000
1729698900	58.33	-0.37	-0.63	58.48	58.48	58.33	60000
1729612500	58.7	-0.57	-0.96	58.7	58.7	58.7	10000
1729526100	59.27	-0.7	-1.17	60.26	60.26	59.27	214000
1729266900	59.97	-0.12	-0.20	59.86	59.97	59.86	5000
1729180500	60.09	1.08	1.83	59.82	60.09	59.82	108000
1729094100	59.01	-0.42	-0.71	59.01	59.01	59.01	3000
1729007700	59.43	0.51	0.87	59.43	59.43	59.43	2000
1728921300	58.92	0.44	0.75	58.49	58.92	58.49	4000
1728662100	58.48	0.11	0.19	58.55	58.63	58.48	114000
1728575700	58.37	-0.2	-0.34	58.33	58.37	58.33	20000
1728489300	58.57	0	0.00	58.57	58.57	58.57	0
1728402900	58.57	-0.06	-0.10	58.57	58.57	58.57	2000
1728316500	58.63	0	0.00	58.63	58.63	58.63	0
1728057300	58.63	0.03	0.05	58.9	58.9	58.6	37000
1727970900	58.6	-0.26	-0.44	58.6	58.6	58.6	10000
1727884500	58.86	-0.62	-1.04	58.86	58.86	58.86	4000

Portugal Tf 1% Ap52 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約