Kfw Tf 0% Mz27 Eur (880716)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1727366100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1727279700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1727193300 | 94.47 | 0.11 | 0.12 | 94.39 | 94.47 | 94.39 | 10000 |
1727106900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
1726847700 | 94.36 | 0.08 | 0.08 | 94.35 | 94.36 | 94.35 | 10000 |
1726761300 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
1726674900 | 94.28 | -0.07 | -0.07 | 94.28 | 94.28 | 94.28 | 20000 |
1726588500 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
1726502100 | 94.35 | -0.01 | -0.01 | 94.35 | 94.35 | 94.35 | 30000 |
1726242900 | 94.36 | -0.09 | -0.10 | 94.36 | 94.36 | 94.36 | 1000 |
1726156500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1726070100 | 94.45 | 0.28 | 0.30 | 94.45 | 94.45 | 94.45 | 5000 |
1725983700 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
1725897300 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
1725638100 | 94.17 | 0.18 | 0.19 | 94.17 | 94.17 | 94.17 | 1000 |
1725551700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
1725465300 | 93.99 | 0.16 | 0.17 | 93.99 | 93.99 | 93.99 | 41000 |
1725378900 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
1725292500 | 93.83 | -0.04 | -0.04 | 93.83 | 93.83 | 93.83 | 20000 |
1725033300 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724946900 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724860500 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724774100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724687700 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724428500 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724342100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
1724255700 | 93.87 | 0.07 | 0.07 | 93.87 | 93.87 | 93.87 | 10000 |
1724169300 | 93.8 | 0.07 | 0.07 | 93.8 | 93.8 | 93.8 | 5000 |
1724082900 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
1723823700 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
1723650900 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
1723564500 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
1723478100 | 93.73 | 0.05 | 0.05 | 94.14 | 94.15 | 93.73 | 13000 |
1723218900 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
1723132500 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
1723046100 | 93.68 | 0.65 | 0.70 | 93.68 | 93.68 | 93.68 | 11000 |
1722959700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722873300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722614100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722527700 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722441300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722354900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722268500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1722009300 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1721922900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1721836500 | 93.03 | 0.16 | 0.17 | 93.03 | 93.03 | 93.03 | 20000 |
1721750100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
1721663700 | 92.87 | -0.04 | -0.04 | 92.77 | 92.87 | 92.77 | 12000 |
1721404500 | 92.91 | 0.39 | 0.42 | 92.99 | 92.99 | 92.9 | 112000 |
1721318100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1721231700 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1721145300 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1721058900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1720799700 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1720713300 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1720626900 | 92.52 | -0.64 | -0.69 | 92.52 | 92.52 | 92.52 | 38000 |
1720540500 | 93.16 | 0.72 | 0.78 | 93.16 | 93.16 | 93.16 | 22000 |
1720454100 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
1720194900 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
1720108500 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
1720022100 | 92.44 | 0.11 | 0.12 | 92.44 | 92.44 | 92.44 | 50000 |
1719903600 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1719817200 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1719558000 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約