Efsf Tf 0,4% Ge26 Eur (880607)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727798100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1727711700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1727452500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1727366100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1727279700 | 97.37 | -0.03 | -0.03 | 97.47 | 97.47 | 97.37 | 140000 |
1727193300 | 97.4 | 0.1 | 0.10 | 97.35 | 97.4 | 97.35 | 55000 |
1727106900 | 97.3 | 0.12 | 0.12 | 97.3 | 97.3 | 97.3 | 20000 |
1726847700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1726761300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
1726674900 | 97.18 | -0.04 | -0.04 | 97.21 | 97.21 | 97.18 | 20000 |
1726588500 | 97.22 | -0.01 | -0.01 | 97.21 | 97.22 | 97.2 | 30000 |
1726502100 | 97.23 | -0.01 | -0.01 | 97.16 | 97.23 | 97.16 | 8000 |
1726242900 | 97.24 | 0.05 | 0.05 | 97.24 | 97.24 | 97.24 | 7000 |
1726156500 | 97.19 | -0.02 | -0.02 | 97.19 | 97.19 | 97.19 | 8000 |
1726070100 | 97.21 | 0.03 | 0.03 | 97.21 | 97.21 | 97.21 | 20000 |
1725983700 | 97.18 | 0.09 | 0.09 | 97.18 | 97.18 | 97.18 | 1000 |
1725897300 | 97.09 | 0.2 | 0.21 | 97.12 | 97.12 | 97.09 | 47000 |
1725638100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1725551700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1725465300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1725378900 | 96.89 | -0.05 | -0.05 | 96.95 | 96.95 | 96.89 | 6000 |
1725292500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
1725033300 | 96.94 | -0.03 | -0.03 | 96.97 | 96.97 | 96.94 | 10000 |
1724946900 | 96.97 | 0.08 | 0.08 | 96.96 | 96.97 | 96.96 | 157000 |
1724860500 | 96.89 | 0.09 | 0.09 | 96.89 | 96.89 | 96.89 | 10000 |
1724774100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724687700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724428500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724342100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724255700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724169300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1724082900 | 96.8 | 0.01 | 0.01 | 96.8 | 96.8 | 96.8 | 15000 |
1723823700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1723650900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1723564500 | 96.79 | 0.09 | 0.09 | 96.78 | 96.79 | 96.78 | 29000 |
1723478100 | 96.7 | -0.01 | -0.01 | 96.7 | 96.7 | 96.7 | 35000 |
1723218900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1723132500 | 96.71 | 0.07 | 0.07 | 96.68 | 96.71 | 96.68 | 54000 |
1723046100 | 96.64 | -0.15 | -0.15 | 96.64 | 96.64 | 96.64 | 6000 |
1722959700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1722873300 | 96.79 | 0.08 | 0.08 | 96.82 | 96.86 | 96.79 | 107000 |
1722614100 | 96.71 | 0.24 | 0.25 | 96.68 | 96.71 | 96.68 | 200000 |
1722527700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
1722441300 | 96.47 | 0.06 | 0.06 | 96.47 | 96.47 | 96.47 | 5000 |
1722354900 | 96.41 | 0.03 | 0.03 | 96.41 | 96.41 | 96.41 | 115000 |
1722268500 | 96.38 | 0.05 | 0.05 | 96.38 | 96.4 | 96.38 | 63000 |
1722009300 | 96.33 | 0.08 | 0.08 | 96.33 | 96.33 | 96.33 | 25000 |
1721922900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1721836500 | 96.25 | 0.09 | 0.09 | 96.25 | 96.25 | 96.25 | 10000 |
1721750100 | 96.16 | 0.01 | 0.01 | 96.16 | 96.16 | 96.16 | 2000 |
1721663700 | 96.15 | -0.05 | -0.05 | 96.16 | 96.16 | 96.14 | 75000 |
1721404500 | 96.2 | 0.02 | 0.02 | 96.2 | 96.2 | 96.2 | 80000 |
1721318100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
1721231700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
1721145300 | 96.18 | 0.05 | 0.05 | 96.18 | 96.18 | 96.18 | 10000 |
1721058900 | 96.13 | 0.07 | 0.07 | 96.1 | 96.13 | 96.1 | 106000 |
1720799700 | 96.06 | 0.09 | 0.09 | 96.06 | 96.06 | 96.06 | 200000 |
1720713300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1720626900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1720540500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
1720454100 | 95.97 | 0.11 | 0.11 | 95.9 | 95.97 | 95.9 | 103000 |
1720194900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
1720108500 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 100000 |
1720022100 | 95.85 | -0.01 | -0.01 | 95.85 | 95.85 | 95.85 | 100000 |
1719935700 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 25000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約