Hot Features
プレミアム
Efsf Tf 0% Ot25 Eur (880606)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.4 | 0.05 | 0.05 | 98.4 | 98.4 | 98.4 | 10000 |
| 1738169700 | 98.351 | 0 | 0.00 | 98.351 | 98.351 | 98.351 | 0 |
| 1738083300 | 98.351 | 0.01 | 0.01 | 98.223 | 98.373 | 98.223 | 300000 |
| 1737996900 | 98.339 | -0.04 | -0.04 | 98.398 | 98.398 | 98.339 | 70000 |
| 1737737700 | 98.377 | 0 | 0.00 | 98.377 | 98.377 | 98.377 | 0 |
| 1737651300 | 98.377 | -0.02 | -0.02 | 98.377 | 98.377 | 98.377 | 25000 |
| 1737564900 | 98.401 | -0.01 | -0.01 | 98.264 | 98.401 | 98.231 | 114000 |
| 1737478500 | 98.409 | 0.15 | 0.15 | 98.41 | 98.41 | 98.409 | 70000 |
| 1737392100 | 98.263 | -0.06 | -0.06 | 98.263 | 98.263 | 98.263 | 50000 |
| 1737132900 | 98.318 | -0 | -0.00 | 98.318 | 98.318 | 98.318 | 10000 |
| 1737046500 | 98.32 | 0.05 | 0.05 | 98.281 | 98.32 | 98.281 | 20000 |
| 1736960100 | 98.269 | 0.04 | 0.04 | 98.299 | 98.299 | 98.2 | 106000 |
| 1736873700 | 98.234 | 0.03 | 0.03 | 98.201 | 98.253 | 98.106 | 166000 |
| 1736787300 | 98.201 | 0 | 0.00 | 98.359 | 98.359 | 98.201 | 12000 |
| 1736528100 | 98.201 | -0.06 | -0.06 | 98.201 | 98.201 | 98.201 | 16000 |
| 1736441700 | 98.256 | 0.04 | 0.04 | 98.256 | 98.256 | 98.256 | 20000 |
| 1736355300 | 98.22 | -0.12 | -0.12 | 98.329 | 98.329 | 98.16 | 92000 |
| 1736268900 | 98.337 | 0.49 | 0.50 | 98.296 | 98.337 | 98.16 | 33000 |
| 1736182500 | 97.851 | -0.5 | -0.50 | 98.349 | 98.349 | 97.851 | 11000 |
| 1735923300 | 98.347 | -0.03 | -0.03 | 98.347 | 98.347 | 98.347 | 10000 |
| 1735836900 | 98.381 | 0.11 | 0.11 | 98.379 | 98.42 | 98.379 | 210000 |
| 1735577700 | 98.275 | 0.04 | 0.04 | 98.4 | 98.4 | 98.275 | 50000 |
| 1735318500 | 98.24 | 0.37 | 0.38 | 98.13 | 98.24 | 98.13 | 85000 |
| 1734972900 | 97.871 | -0.37 | -0.38 | 98.201 | 98.239 | 97.871 | 92000 |
| 1734713700 | 98.24 | -0.02 | -0.02 | 98.231 | 98.24 | 98.186 | 124000 |
| 1734627300 | 98.257 | 0.11 | 0.11 | 98.277 | 98.277 | 98.257 | 80000 |
| 1734540900 | 98.146 | 0.17 | 0.18 | 98.146 | 98.146 | 98.146 | 10000 |
| 1734454500 | 97.973 | -0.19 | -0.19 | 98.433 | 98.433 | 97.973 | 241000 |
| 1734368100 | 98.159 | 0.19 | 0.20 | 98.113 | 98.159 | 98.068 | 527000 |
| 1734108900 | 97.967 | -0.16 | -0.17 | 97.967 | 97.967 | 97.967 | 3000 |
| 1734022500 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1733936100 | 98.129 | -0.14 | -0.14 | 98.08 | 98.129 | 98.08 | 59000 |
| 1733849700 | 98.269 | 0.32 | 0.33 | 98.339 | 98.339 | 98.269 | 75000 |
| 1733763300 | 97.947 | -0.25 | -0.26 | 97.947 | 97.947 | 97.947 | 12000 |
| 1733504100 | 98.2 | 0.2 | 0.20 | 98 | 98.25 | 98 | 863000 |
| 1733417700 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 23000 |
| 1733331300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733244900 | 98.15 | -0.01 | -0.01 | 98.15 | 98.15 | 98.15 | 13000 |
| 1733158500 | 98.156 | 0.06 | 0.06 | 98.15 | 98.156 | 97.943 | 96000 |
| 1732899300 | 98.095 | -0.01 | -0.01 | 98.135 | 98.135 | 98.095 | 15000 |
| 1732812900 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1732726500 | 98.101 | 0.04 | 0.04 | 97.939 | 98.12 | 97.83 | 368000 |
| 1732640100 | 98.061 | -0.15 | -0.15 | 98.179 | 98.179 | 98.061 | 250000 |
| 1732553700 | 98.209 | 0.38 | 0.39 | 98.227 | 98.229 | 98.118 | 120000 |
| 1732294500 | 97.832 | -0 | -0.00 | 97.822 | 97.832 | 97.821 | 52000 |
| 1732208100 | 97.836 | -0.01 | -0.01 | 97.801 | 97.869 | 97.801 | 122000 |
| 1732121700 | 97.849 | -0.07 | -0.07 | 97.799 | 97.849 | 97.799 | 78000 |
| 1732035300 | 97.919 | 0.05 | 0.05 | 97.919 | 97.919 | 97.919 | 20000 |
| 1731948900 | 97.871 | 0.02 | 0.02 | 97.897 | 97.897 | 97.871 | 60000 |
| 1731689700 | 97.85 | -0.11 | -0.11 | 97.757 | 97.977 | 97.757 | 113000 |
| 1731603300 | 97.96 | 0.32 | 0.32 | 97.891 | 97.96 | 97.885 | 266000 |
| 1731516900 | 97.643 | -0.17 | -0.17 | 97.643 | 97.643 | 97.643 | 5000 |
| 1731430500 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1731344100 | 97.809 | -0.1 | -0.10 | 97.809 | 97.809 | 97.809 | 30000 |
| 1731084900 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 15000 |
| 1730998500 | 97.899 | 0.08 | 0.08 | 97.899 | 97.899 | 97.899 | 100000 |
| 1730912100 | 97.819 | 0.17 | 0.17 | 97.819 | 97.819 | 97.619 | 100000 |
| 1730825700 | 97.653 | 0.05 | 0.05 | 97.528 | 97.679 | 97.528 | 458000 |
| 1730739300 | 97.6 | -0.15 | -0.15 | 97.6 | 97.6 | 97.6 | 10000 |
| 1730480100 | 97.75 | 0.05 | 0.05 | 97.7 | 97.75 | 97.7 | 55000 |
| 1730393700 | 97.7 | -0.08 | -0.08 | 97.7 | 97.7 | 97.7 | 17000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
