Bund Tf 0% Fb31 Eur【880114】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737478500	87.25	0	0.00	87.25	87.25	87.25	0
1737392100	87.25	0.29	0.33	87.25	87.25	87.25	31000
1737132900	86.96	0	0.00	86.96	86.96	86.96	0
1737046500	86.96	0	0.00	86.96	86.96	86.96	0
1736960100	86.96	0	0.00	86.96	86.96	86.96	0
1736873700	86.96	0	0.00	86.96	86.96	86.96	0
1736787300	86.96	0	0.00	86.96	86.96	86.96	0
1736528100	86.96	-0.15	-0.17	86.76	86.96	86.75	79000
1736441700	87.11	-0.26	-0.30	87.11	87.11	87.11	50000
1736355300	87.37	-0.13	-0.15	87.42	87.42	87.37	74000
1736268900	87.5	-0.33	-0.38	87.47	87.5	87.46	400000
1736182500	87.83	0	0.00	87.83	87.83	87.83	0
1735923300	87.83	-0.53	-0.60	87.89	87.89	87.83	316000
1735836900	88.36	0	0.00	88.36	88.36	88.36	0
1735577700	88.36	0	0.00	88.36	88.36	88.36	0
1735318500	88.36	0	0.00	88.36	88.36	88.36	0
1734972900	88.36	0.07	0.08	88.35	88.36	88.35	49000
1734713700	88.29	0.16	0.18	88.21	88.29	88.21	230000
1734627300	88.13	-0.17	-0.19	88.16	88.16	88.13	50000
1734540900	88.3	-0.18	-0.20	88.3	88.3	88.3	20000
1734454500	88.48	0.02	0.02	88.48	88.48	88.48	10000
1734368100	88.46	0	0.00	88.46	88.46	88.46	0
1734108900	88.46	-0.55	-0.62	88.46	88.46	88.46	29000
1734022500	89.01	0	0.00	89.01	89.01	89.01	0
1733936100	89.01	-0.04	-0.04	89.01	89.01	89.01	11000
1733849700	89.05	0.22	0.25	89.05	89.05	89.05	10000
1733763300	88.83	0	0.00	88.83	88.83	88.83	0
1733504100	88.83	-0.24	-0.27	88.83	88.83	88.83	40000
1733417700	89.07	-0.13	-0.15	89.07	89.07	89.07	40000
1733331300	89.2	0	0.00	89.2	89.2	89.2	0
1733244900	89.2	1.07	1.21	89.2	89.2	89.2	100000
1733158500	88.13	0	0.00	88.13	88.13	88.13	0
1732899300	88.13	0	0.00	88.13	88.13	88.13	0
1732812900	88.13	0	0.00	88.13	88.13	88.13	0
1732726500	88.13	0	0.00	88.13	88.13	88.13	0
1732640100	88.13	0	0.00	88.13	88.13	88.13	0
1732553700	88.13	0	0.00	88.13	88.13	88.13	0
1732294500	88.13	0.7	0.80	88.13	88.13	88.13	12000
1732208100	87.43	0	0.00	87.43	87.43	87.43	0
1732121700	87.43	0	0.00	87.43	87.43	87.43	0
1732035300	87.43	0	0.00	87.43	87.43	87.43	0
1731948900	87.43	-0.37	-0.42	87.43	87.43	87.43	100000
1731689700	87.8	0	0.00	87.8	87.8	87.8	0
1731603300	87.8	0	0.00	87.8	87.8	87.8	0
1731516900	87.8	0	0.00	87.8	87.8	87.8	0
1731430500	87.8	0.12	0.14	87.8	87.8	87.8	30000
1731344100	87.68	0.34	0.39	87.68	87.68	87.68	57000
1731084900	87.34	0	0.00	87.34	87.34	87.34	0
1730998500	87.34	-0.36	-0.41	87.34	87.34	87.34	2000
1730912100	87.7	0	0.00	87.7	87.7	87.7	0
1730825700	87.7	0	0.00	87.7	87.7	87.7	0
1730739300	87.7	0	0.00	87.7	87.7	87.7	0
1730480100	87.7	0	0.00	87.7	87.7	87.7	0
1730393700	87.7	0	0.00	87.7	87.7	87.7	0
1730307300	87.7	0	0.00	87.7	87.7	87.7	0
1730220900	87.7	-0.02	-0.02	87.74	87.74	87.7	21000
1730130900	87.72	0	0.00	87.72	87.72	87.72	0
1729871700	87.72	0	0.00	87.72	87.72	87.72	0
1729785300	87.72	0	0.00	87.72	87.72	87.72	0
1729698900	87.72	0	0.00	87.72	87.72	87.72	0
1729612500	87.72	-0.17	-0.19	87.71	87.72	87.71	120000