Hungary Tf 1,25% Ot25 Eur【878332】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Hungary Tf 1,25% Ot25 Eur (878332)
Hungary Tf 1,25% Ot25 Eur (878332) 時系列データ

Hungary Tf 1,25% Ot25 Eur (878332)

98.76

-0.399

( -0.40% )

更新日時： 19:59:11

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737046500	99.159	0	0.00	99.159	99.159	99.159	0
1736960100	99.159	0	0.00	99.159	99.159	99.159	0
1736873700	99.159	0	0.00	99.159	99.159	99.159	0
1736787300	99.159	0	0.00	99.159	99.159	99.159	0
1736528100	99.159	0	0.00	99.159	99.159	99.159	0
1736441700	99.159	0.4	0.40	99.159	99.159	99.159	25000
1736355300	98.76	-0.01	-0.01	98.76	98.76	98.76	10000
1736268900	98.77	0.02	0.02	98.77	98.77	98.77	2000
1736182500	98.75	-0.15	-0.15	98.75	98.75	98.75	20000
1735923300	98.9	-0.44	-0.44	98.9	98.9	98.9	2000
1735836900	99.34	0	0.00	99.34	99.34	99.34	0
1735577700	99.34	0	0.00	99.34	99.34	99.34	0
1735318500	99.34	0	0.00	99.34	99.34	99.34	0
1734972900	99.34	0	0.00	99.34	99.34	99.34	0
1734713700	99.34	0.24	0.24	99.34	99.34	99.34	10000
1734627300	99.1	-0.12	-0.12	99.1	99.1	99.1	50000
1734540900	99.22	0.28	0.28	98.97	99.22	98.96	62000
1734454500	98.94	-0.16	-0.16	98.94	98.94	98.94	4000
1734368100	99.1	0	0.00	99.1	99.1	99.1	0
1734108900	99.1	0.32	0.32	99.1	99.1	99.1	22000
1734022500	98.78	0.03	0.03	98.78	98.78	98.78	5000
1733936100	98.75	-0.05	-0.05	98.9	98.9	98.75	9000
1733849700	98.8	0.1	0.10	98.8	98.8	98.8	50000
1733763300	98.7	-0.39	-0.39	98.7	98.7	98.7	15000
1733504100	99.09	0.12	0.12	99.09	99.09	99.09	5000
1733417700	98.97	0	0.00	98.97	98.97	98.97	0
1733331300	98.97	0.03	0.03	98.989	98.989	98.97	15000
1733244900	98.94	0.04	0.04	98.94	98.94	98.94	55000
1733158500	98.9	0	0.00	98.9	98.9	98.9	0
1732899300	98.9	-0.04	-0.04	98.85	98.9	98.85	150000
1732812900	98.94	0	0.00	98.94	98.94	98.94	0
1732726500	98.94	0.43	0.44	98.94	98.94	98.94	3000
1732640100	98.51	0	0.00	98.51	98.51	98.51	0
1732553700	98.51	-0.14	-0.14	98.51	98.51	98.51	4000
1732294500	98.65	0	0.00	98.65	98.65	98.65	0
1732208100	98.65	0	0.00	98.65	98.65	98.65	0
1732121700	98.65	0.31	0.31	98.65	98.65	98.65	30000
1732035300	98.341	-0.36	-0.36	98.341	98.341	98.341	14000
1731948900	98.699	0	0.00	98.699	98.699	98.699	0
1731689700	98.699	0	0.00	98.699	98.699	98.699	0
1731603300	98.699	0	0.00	98.699	98.699	98.699	0
1731516900	98.699	0	0.00	98.699	98.699	98.699	0
1731430500	98.699	0	0.00	98.699	98.699	98.699	0
1731344100	98.699	0	0.00	98.699	98.699	98.699	0
1731084900	98.699	0	0.00	98.699	98.699	98.699	0
1730998500	98.699	0.2	0.20	98.24	98.699	98.24	27000
1730912100	98.5	0.1	0.10	98.5	98.5	98.5	10000
1730825700	98.4	0	0.00	98.4	98.4	98.4	0
1730739300	98.4	0	0.00	98.4	98.4	98.4	0
1730480100	98.4	0	0.00	98.4	98.4	98.4	0
1730393700	98.4	-0.46	-0.47	98.4	98.4	98.4	5000
1730307300	98.86	0	0.00	98.86	98.86	98.86	0
1730220900	98.86	0.57	0.58	98.41	98.86	98.41	51000
1730134500	98.29	0.01	0.01	98.29	98.29	98.29	4000
1729871700	98.28	0	0.00	98.28	98.28	98.28	0
1729785300	98.28	-0.5	-0.51	98.061	98.28	98.061	16000
1729698900	98.779	0	0.00	98.779	98.779	98.779	0
1729612500	98.779	-0.01	-0.01	98.779	98.779	98.779	14000
1729526100	98.789	0.58	0.59	98.789	98.789	98.789	5000
1729266900	98.21	-0.29	-0.29	98.2	98.21	98.2	62000
1729180500	98.5	0.37	0.38	98.5	98.5	98.5	9000

Hungary Tf 1,25% Ot25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約