Hot Features
プレミアム
Btp Coupon Strip Zc Nv29 Eur (876367)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 86.96 | -0.14 | -0.16 | 86.97 | 86.97 | 86.96 | 20000 |
| 1732121700 | 87.1 | -0.09 | -0.10 | 87.09 | 87.1 | 87.09 | 250000 |
| 1732035300 | 87.19 | 0.38 | 0.44 | 86.96 | 87.19 | 86.95 | 51000 |
| 1731948900 | 86.81 | -0.15 | -0.17 | 87.12 | 87.12 | 86.81 | 67000 |
| 1731689700 | 86.96 | -0.03 | -0.03 | 87.04 | 87.04 | 86.96 | 42000 |
| 1731603300 | 86.99 | 0.53 | 0.61 | 86.99 | 87.01 | 86.99 | 88000 |
| 1731516900 | 86.46 | -0.54 | -0.62 | 86.35 | 86.46 | 86.35 | 12000 |
| 1731430500 | 87 | 0.56 | 0.65 | 86.99 | 87 | 86.99 | 14000 |
| 1731344100 | 86.44 | -0.2 | -0.23 | 86.91 | 86.91 | 86.44 | 59000 |
| 1731084900 | 86.64 | 0.15 | 0.17 | 86.64 | 86.64 | 86.13 | 76000 |
| 1730998500 | 86.49 | 0.04 | 0.05 | 86.3 | 86.49 | 86.24 | 62000 |
| 1730912100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1730825700 | 86.45 | -0.05 | -0.06 | 86.45 | 86.45 | 86.45 | 11000 |
| 1730739300 | 86.5 | 0.4 | 0.46 | 86.57 | 86.57 | 86.48 | 45000 |
| 1730480100 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730393700 | 86.1 | -0.55 | -0.63 | 86.54 | 86.54 | 85.95 | 36000 |
| 1730307300 | 86.65 | -0.22 | -0.25 | 87.07 | 87.07 | 86.65 | 69000 |
| 1730220900 | 86.87 | -0.52 | -0.60 | 86.84 | 86.87 | 86.83 | 42000 |
| 1730134500 | 87.39 | 0.08 | 0.09 | 87.51 | 88 | 87.39 | 91000 |
| 1729871700 | 87.31 | -0.22 | -0.25 | 87.48 | 87.48 | 87.31 | 149000 |
| 1729785300 | 87.53 | 0.32 | 0.37 | 87.58 | 87.58 | 87.53 | 40000 |
| 1729698900 | 87.21 | -0.02 | -0.02 | 87.27 | 87.27 | 86.77 | 34000 |
| 1729612500 | 87.23 | -0.62 | -0.71 | 87.24 | 87.24 | 87.18 | 59000 |
| 1729526100 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729266900 | 87.85 | 0.2 | 0.23 | 87.65 | 87.88 | 87.4 | 77000 |
| 1729180500 | 87.65 | 0.1 | 0.11 | 87.25 | 87.65 | 87.06 | 136000 |
| 1729094100 | 87.55 | 0.24 | 0.27 | 87.05 | 87.57 | 86.95 | 159000 |
| 1729007700 | 87.31 | 0.4 | 0.46 | 87.31 | 87.31 | 87.31 | 15000 |
| 1728921300 | 86.91 | 0.17 | 0.20 | 87 | 87 | 86.91 | 26000 |
| 1728662100 | 86.74 | -0.09 | -0.10 | 86.88 | 86.88 | 86.74 | 10000 |
| 1728575700 | 86.83 | 0.41 | 0.47 | 86.83 | 86.83 | 86.82 | 16000 |
| 1728489300 | 86.42 | -0.78 | -0.89 | 87.2 | 87.2 | 86.42 | 13000 |
| 1728402900 | 87.2 | 0.64 | 0.74 | 87.19 | 87.2 | 87.19 | 9000 |
| 1728316500 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1728057300 | 86.56 | -0.88 | -1.01 | 87.1 | 87.1 | 86.56 | 40000 |
| 1727970900 | 87.44 | -0.13 | -0.15 | 87.44 | 87.44 | 87.44 | 7000 |
| 1727884500 | 87.57 | -0.24 | -0.27 | 87.63 | 87.64 | 87.5 | 220000 |
| 1727798100 | 87.81 | 0.82 | 0.94 | 87.64 | 87.81 | 87.18 | 45000 |
| 1727711700 | 86.99 | -0.52 | -0.59 | 87.49 | 87.49 | 86.77 | 232000 |
| 1727452500 | 87.51 | -0.03 | -0.03 | 87.54 | 87.54 | 87.51 | 16000 |
| 1727366100 | 87.54 | 0.38 | 0.44 | 86.81 | 87.54 | 86.81 | 41000 |
| 1727279700 | 87.16 | -0.03 | -0.03 | 87.37 | 87.37 | 87.15 | 69000 |
| 1727193300 | 87.19 | 0.52 | 0.60 | 87.2 | 87.2 | 87.19 | 122000 |
| 1727106900 | 86.67 | -0.17 | -0.20 | 87.08 | 87.08 | 86.67 | 121000 |
| 1726847700 | 86.84 | 0.61 | 0.71 | 86.94 | 86.97 | 86.84 | 185000 |
| 1726761300 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1726674900 | 86.23 | -0.8 | -0.92 | 86.95 | 86.95 | 86.23 | 33000 |
| 1726588500 | 87.03 | 0.5 | 0.58 | 86.66 | 87.18 | 86.65 | 112000 |
| 1726502100 | 86.53 | -0.4 | -0.46 | 86.96 | 86.96 | 86.53 | 120000 |
| 1726242900 | 86.93 | 0.13 | 0.15 | 86.95 | 86.96 | 86.93 | 106000 |
| 1726156500 | 86.8 | -0.05 | -0.06 | 86.7 | 86.8 | 86.37 | 150000 |
| 1726070100 | 86.85 | 0.36 | 0.42 | 86.48 | 86.85 | 86.48 | 140000 |
| 1725983700 | 86.49 | -0.59 | -0.68 | 86.46 | 86.49 | 86.45 | 157000 |
| 1725897300 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1725638100 | 87.08 | 0.86 | 1.00 | 86.22 | 87.08 | 86.22 | 20000 |
| 1725551700 | 86.22 | 0.41 | 0.48 | 86.29 | 86.29 | 86.22 | 125000 |
| 1725465300 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1725378900 | 85.81 | -0.99 | -1.14 | 85.81 | 85.81 | 85.81 | 15000 |
| 1725292500 | 86.8 | 0.85 | 0.99 | 86.8 | 86.8 | 86.8 | 3000 |
| 1725033300 | 85.95 | 0.61 | 0.71 | 85.45 | 85.95 | 85.44 | 19000 |
| 1724946900 | 85.34 | -0.46 | -0.54 | 85.34 | 85.34 | 85.34 | 1000 |
| 1724860500 | 85.8 | 0.12 | 0.14 | 85.68 | 86.53 | 85.68 | 86000 |
| 1724774100 | 85.68 | -0.07 | -0.08 | 85.39 | 85.9 | 85.39 | 85000 |
| 1724687700 | 85.75 | -0.17 | -0.20 | 85.67 | 85.75 | 85.67 | 42000 |
| 1724428500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1724342100 | 85.92 | 0.42 | 0.49 | 85.62 | 85.93 | 85.62 | 29000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
