Btp Coupon Strip Zc Nv27 Eur【876366】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	96.52	-0.09	-0.09	96.63	96.63	96.5	36800
1782834900	96.61	0.11	0.11	96.7	96.7	96.51	222239
1782748500	96.5	0.01	0.01	96.48	96.61	96.48	26090
1782489300	96.49	-0.02	-0.02	96.47	96.62	96.47	99250
1782402900	96.51	0.07	0.07	96.46	96.64	96.46	279140
1782316500	96.44	0.02	0.02	96.55	96.55	96.44	75000
1782230100	96.42	0.03	0.03	96.4	96.42	96.4	20260
1782143700	96.39	-0.03	-0.03	96.34	96.47	96.34	301130
1781884500	96.42	0.01	0.01	96.48	96.48	96.4	541890
1781798100	96.41	-0.08	-0.08	96.28	96.48	96.28	82296
1781711700	96.49	0	0.00	96.5	96.52	96.4	195000
1781625300	96.49	-0.02	-0.02	96.51	96.55	96.4	277072
1781538900	96.51	0.11	0.11	96.51	96.52	96.37	240120
1781279700	96.4	0.07	0.07	96.35	96.48	96.31	637000
1781193300	96.33	0.13	0.14	96.2	96.37	96.2	130080
1781106900	96.2	-0.12	-0.12	96.17	96.2	96.17	29360
1781020500	96.32	0.05	0.05	96.17	96.32	96.17	9850
1780934100	96.27	0.02	0.02	96.27	96.27	96.23	167000
1780674900	96.25	-0.1	-0.10	96.21	96.33	96.21	32150
1780588500	96.35	0.16	0.17	96.18	96.35	96.18	168160
1780502100	96.19	-0.12	-0.12	96.29	96.29	96.17	125240
1780415700	96.31	0.04	0.04	96.27	96.31	96.27	46000
1780329300	96.27	-0.17	-0.18	96.45	96.45	96.26	226400
1780070100	96.44	0.23	0.24	96.45	96.47	96.32	195000
1779983700	96.21	-0.08	-0.08	96.3	96.38	96.21	136000
1779897300	96.29	-0.05	-0.05	96.3	96.42	96.29	230105
1779810900	96.34	-0.07	-0.07	96.41	96.42	96.25	258150
1779724500	96.41	0.15	0.16	96.29	96.41	96.29	74220
1779465300	96.26	0.04	0.04	96.48	96.48	96.11	581370
1779378900	96.22	0.02	0.02	96.25	96.25	96.17	57020
1779292500	96.2	0.2	0.21	95.99	96.2	95.99	98195
1779206100	96	-0.09	-0.09	96.15	96.15	96	110000
1779119700	96.09	0.02	0.02	96.2	96.2	95.99	87725
1778860500	96.07	-0.12	-0.12	96.1	96.1	96	63135
1778774100	96.19	0.1	0.10	96.19	96.19	96.19	50000
1778687700	96.09	0.04	0.04	96.09	96.09	96	353000
1778601300	96.05	-0.15	-0.16	96	96.08	96	144000
1778514900	96.2	-0.06	-0.06	96.07	96.21	95.99	597775
1778255700	96.26	-0.03	-0.03	96.1	96.26	96.1	326720
1778169300	96.29	0.03	0.03	96.35	96.35	96.16	62000
1778082900	96.26	0.24	0.25	96.02	96.29	96.02	214300
1777996500	96.02	0.04	0.04	95.7	96.03	95.7	71978
1777910100	95.98	-0.12	-0.12	95.93	96.08	95.89	78000
1777564500	96.1	0.11	0.11	95.8	96.1	95.8	243000
1777478100	95.99	-0.06	-0.06	96	96.01	95.92	439005
1777391700	96.05	-0.12	-0.12	96.14	96.14	95.98	84400
1777305300	96.17	0.01	0.01	96.16	96.21	95.46	49004
1777046100	96.16	0.06	0.06	95.76	96.16	95.76	147161
1776959700	96.1	-0.11	-0.11	96.1	96.21	95.94	165839
1776873300	96.21	0.01	0.01	96.22	96.22	96.21	35000
1776786900	96.2	-0.08	-0.08	96.28	96.28	96.2	18998
1776700500	96.28	0.07	0.07	96.49	96.49	96.21	23200
1776441300	96.21	0.06	0.06	96.21	96.21	96.1	214000
1776354900	96.15	0.02	0.02	96.18	96.2	96.03	158001
1776268500	96.13	0.02	0.02	96.13	96.13	96.05	538000
1776182100	96.11	0.24	0.25	96.03	96.11	95.91	459000
1776095700	95.87	-0.21	-0.22	96	96.03	95.87	255000
1775836500	96.08	0.03	0.03	96.15	96.63	96.05	135200
1775750100	96.05	-0.14	-0.15	96.1	96.31	95.91	6253000
1775663700	96.19	0.49	0.51	96	96.21	95.93	601573
1775577300	95.7	-0.1	-0.10	96.05	96.05	95.59	1064000
1775145300	95.8	-0.1	-0.10	95.84	95.87	95.7	969000