Croatia Tf 2,75% Ge30 Eur【875657】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	99.77	0.22	0.22	99.77	99.77	99.77	0
1781798100	99.55	-0.08	-0.08	99.55	99.55	99.55	0
1781711700	99.63	-0.01	-0.01	99.63	99.63	99.63	0
1781625300	99.64	0.26	0.26	99.64	99.64	99.64	0
1781538900	99.38	-0.2	-0.20	99.38	99.38	99.38	0
1781279700	99.58	0.02	0.02	99.58	99.58	99.58	0
1781193300	99.56	-0.06	-0.06	99.56	99.56	99.56	0
1781106900	99.62	0.16	0.16	99.62	99.62	99.62	0
1781020500	99.46	-0.03	-0.03	99.46	99.46	99.46	0
1780934100	99.49	0.02	0.02	99.49	99.49	99.49	0
1780674900	99.47	-0.32	-0.32	99.47	99.47	99.47	0
1780588500	99.79	0.22	0.22	99.79	99.79	99.79	0
1780502100	99.57	-0.07	-0.07	99.57	99.57	99.57	0
1780415700	99.64	-0.35	-0.35	99.64	99.64	99.64	0
1780329300	99.99	-0.2	-0.20	99.99	99.99	99.99	0
1780070100	100.19	0.52	0.52	100.19	100.19	100.19	0
1779983700	99.67	-0.26	-0.26	99.67	99.67	99.67	0
1779897300	99.93	-0.02	-0.02	99.93	99.93	99.93	0
1779810900	99.95	0.26	0.26	99.95	99.95	99.95	0
1779724500	99.69	0.22	0.22	99.69	99.69	99.69	0
1779465300	99.47	0.17	0.17	99.47	99.47	99.47	0
1779378900	99.3	0.2	0.20	99.3	99.3	99.3	100000
1779292500	99.1	0.91	0.93	99.1	99.1	99.1	0
1779206100	98.19	-0.3	-0.30	98.19	98.19	98.19	0
1779119700	98.49	-0.78	-0.79	98.49	98.49	98.49	0
1778860500	99.27	-0.2	-0.20	99.27	99.27	99.27	0
1778774100	99.47	-0.26	-0.26	99.47	99.47	99.47	0
1778687700	99.73	0.07	0.07	99.73	99.73	99.73	0
1778601300	99.66	-0.04	-0.04	99.66	99.66	99.66	0
1778514900	99.7	0	0.00	99.7	99.7	99.7	0
1778255700	99.7	-0.72	-0.72	99.7	99.7	99.7	0
1778169300	100.42	0.7	0.70	100.42	100.42	100.42	0
1778082900	99.72	-0.15	-0.15	99.72	99.72	99.72	0
1777996500	99.87	0.28	0.28	99.87	99.87	99.87	0
1777910100	99.59	-0.31	-0.31	99.59	99.59	99.59	0
1777564500	99.9	-0.06	-0.06	99.9	99.9	99.9	0
1777478100	99.96	-0.08	-0.08	99.96	99.96	99.96	0
1777391700	100.04	0.03	0.03	100.04	100.04	100.04	0
1777305300	100.01	0.24	0.24	100.01	100.01	100.01	0
1777046100	99.77	-0.06	-0.06	99.77	99.77	99.77	0
1776959700	99.83	-0.18	-0.18	99.83	99.83	99.83	0
1776873300	100.01	0.15	0.15	100.01	100.01	100.01	0
1776786900	99.86	0.19	0.19	99.86	99.86	99.86	0
1776700500	99.67	-0.17	-0.17	99.67	99.67	99.67	0
1776441300	99.84	0.06	0.06	99.84	99.84	99.84	0
1776354900	99.78	0.05	0.05	99.78	99.78	99.78	0
1776268500	99.73	0.03	0.03	99.73	99.73	99.73	0
1776182100	99.7	-0.15	-0.15	99.7	99.7	99.7	0
1776095700	99.85	0.08	0.08	99.85	99.85	99.85	0
1775836500	99.77	0.24	0.24	99.77	99.77	99.77	0
1775750100	99.53	-0.31	-0.31	99.53	99.53	99.53	0
1775663700	99.84	0.89	0.90	99.84	99.84	99.84	0
1775577300	98.95	-0.25	-0.25	98.95	98.95	98.95	0
1775145300	99.2	0.05	0.05	99.2	99.2	99.2	0
1775058900	99.15	0.15	0.15	99.15	99.15	99.15	0
1774972500	99	0.08	0.08	99	99	99	0
1774886100	98.92	0.07	0.07	98.92	98.92	98.92	0
1774630500	98.85	-0.37	-0.37	98.85	98.85	98.85	0
1774544100	99.22	-0.16	-0.16	99.22	99.22	99.22	0
1774457700	99.38	0.05	0.05	99.38	99.38	99.38	0
1774371300	99.33	-0.36	-0.36	99.33	99.33	99.33	0
1774284900	99.69	0.18	0.18	99.69	99.69	99.69	0
1774025700	99.51	-0.1	-0.10	99.51	99.51	99.51	0