Eu Sure Bond Tf 0,1% Ot40 Eur【875008】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eu Sure Bond Tf 0,1% Ot40 Eur (875008)
Eu Sure Bond Tf 0,1% Ot40 Eur (875008) 時系列データ

Eu Sure Bond Tf 0,1% Ot40 Eur (875008)

59.23

-0.21

( -0.35% )

更新日時： 00:59:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	59.85	0.55	0.93	60.07	60.12	59.85	132000
1741366500	59.3	-0.74	-1.23	59.72	59.72	59.3	63000
1741280100	60.04	0	0.00	60.04	60.04	60.04	0
1741193700	60.04	-2.76	-4.39	60.83	60.83	60.04	35000
1741107300	62.8	0	0.00	62.8	62.8	62.8	0
1741020900	62.8	-0.83	-1.30	62.8	62.8	62.8	10000
1740761700	63.63	0.29	0.46	63.63	63.63	63.63	50000
1740675300	63.34	0	0.00	63.34	63.34	63.34	0
1740588900	63.34	0.95	1.52	63.13	63.34	63.13	34000
1740502500	62.39	0.01	0.02	62.4	62.4	62.39	100000
1740416100	62.38	0	0.00	62.38	62.38	62.38	0
1740156900	62.38	0.19	0.31	62.35	62.38	62.35	60000
1740070500	62.19	-0.05	-0.08	62.19	62.19	62.19	7000
1739984100	62.24	0.03	0.05	62.26	62.26	62.12	232000
1739897700	62.21	-0.17	-0.27	62.41	62.41	62.21	58000
1739811300	62.38	-0.63	-1.00	62.5	62.5	62.38	63000
1739552100	63.01	-0.29	-0.46	63.01	63.01	63.01	20000
1739465700	63.3	0.42	0.67	63.3	63.3	63.3	6000
1739379300	62.88	0	0.00	62.88	62.88	62.88	0
1739292900	62.88	-0.81	-1.27	63.26	63.26	62.88	26000
1739206500	63.69	0.35	0.55	63.34	63.69	63.34	162000
1738947300	63.34	0.08	0.13	63.47	63.48	63.34	100000
1738860900	63.26	-0.21	-0.33	63.26	63.26	63.26	4000
1738774500	63.47	0.54	0.86	63.47	63.47	63.47	4000
1738688100	62.93	-0.01	-0.02	62.93	62.93	62.93	1000
1738601700	62.94	0.71	1.14	63.07	63.07	62.94	119000
1738342500	62.23	0.32	0.52	62.08	62.23	62.08	127000
1738256100	61.91	0.35	0.57	61.91	61.91	61.91	12000
1738169700	61.56	0	0.00	61.68	61.79	61.56	427000
1738083300	61.56	-0.63	-1.01	61.65	61.65	61.42	267000
1737996900	62.19	0.39	0.63	62.05	62.19	62.05	7000
1737737700	61.8	0	0.00	61.8	61.8	61.8	0
1737651300	61.8	0	0.00	61.8	61.8	61.8	0
1737564900	61.8	0	0.00	61.8	61.8	61.8	0
1737478500	61.8	0	0.00	61.8	61.8	61.8	0
1737392100	61.8	0	0.00	61.8	61.8	61.8	0
1737132900	61.8	0.2	0.32	61.8	61.8	61.8	4000
1737046500	61.6	0.9	1.48	61.53	61.6	61.53	8000
1736960100	60.7	0	0.00	60.7	60.7	60.7	0
1736873700	60.7	-0.38	-0.62	60.9	60.9	60.7	39000
1736787300	61.08	0	0.00	61.08	61.08	61.08	0
1736528100	61.08	-0.29	-0.47	61.3	61.3	61.08	68000
1736441700	61.37	0.07	0.11	61.41	61.45	61.37	22000
1736355300	61.3	-0.59	-0.95	61.52	61.52	61.3	69000
1736268900	61.89	-0.29	-0.47	61.93	61.93	61.89	90000
1736182500	62.18	-0.32	-0.51	62.13	62.18	62.13	24000
1735923300	62.5	0	0.00	62.5	62.5	62.5	5000
1735836900	62.5	0	0.00	62.5	62.5	62.5	0
1735577700	62.5	-0.02	-0.03	62.7	62.7	62.5	20000
1735318500	62.52	-0.87	-1.37	63	63	62.52	29000
1734972900	63.39	-0.07	-0.11	63.08	63.49	63.07	209000
1734713700	63.46	-0.2	-0.31	63.56	63.56	63.3	40000
1734627300	63.66	-0.59	-0.92	63.49	63.89	63.49	721000
1734540900	64.25	0.05	0.08	64.25	64.25	64.25	3000
1734454500	64.2	0.1	0.16	64.25	64.25	64.2	41000
1734368100	64.099999	-0.7	-1.08	63.87	64.3	63.71	62000
1734108900	64.8	0	0.00	64.8	64.8	64.8	0
1734022500	64.8	-0.33	-0.51	64.8	64.8	64.8	60000
1733936100	65.129999	0.12	0.18	65.129999	65.129999	65.129999	2000

Eu Sure Bond Tf 0,1% Ot4...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約