Eu Sure Bond Tf 0% Ot30 Eur【875007】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	88.71	-0.2	-0.22	88.71	88.97	88.71	117000
1781798100	88.91	-0.1	-0.11	88.92	88.92	88.9	36000
1781711700	89.01	0.12	0.13	89.09	89.11	89.01	100000
1781625300	88.89	-0.2	-0.22	89.09	89.09	88.89	125000
1781538900	89.09	0.31	0.35	89	89.09	89	264000
1781279700	88.78	0.06	0.07	88.78	88.78	88.78	100000
1781193300	88.72	0.17	0.19	88.55	88.72	88.55	34000
1781106900	88.55	0.06	0.07	88.55	88.55	88.5	103000
1781020500	88.49	-0.01	-0.01	88.49	88.49	88.49	9000
1780934100	88.5	-0.18	-0.20	88.57	88.57	88.5	20000
1780674900	88.68	-0.04	-0.05	88.68	88.68	88.68	28000
1780588500	88.72	-0.17	-0.19	88.53	88.75	88.53	63000
1780502100	88.89	-0.31	-0.35	88.65	88.92	88.61	115000
1780415700	89.2	0.2	0.22	89.32	89.32	89.2	71000
1780329300	89	-0.15	-0.17	89	90.09	88.75	336000
1780070100	89.15	0.5	0.56	88.98	89.15	88.82	291000
1779983700	88.65	-0.1	-0.11	88.65	88.8	88.65	32000
1779897300	88.75	-0.11	-0.12	88.73	88.83	88.73	24000
1779810900	88.86	-0.23	-0.26	88.9	88.9	88.66	23000
1779724500	89.09	0.5	0.56	88.85	89.09	88.78	119000
1779465300	88.59	0.21	0.24	88.45	88.64	88.44	101000
1779378900	88.38	0.19	0.22	88.46	88.47	88.15	148000
1779292500	88.19	0.31	0.35	88.04	88.19	88.04	74000
1779206100	87.88	-0.34	-0.39	88.1	88.1	87.88	77000
1779119700	88.22	0.09	0.10	88.04	88.22	88.04	23000
1778860500	88.13	-0.34	-0.38	88.16	88.28	88.01	133000
1778774100	88.47	0.4	0.45	88.29	88.47	88.29	173000
1778687700	88.07	-0.23	-0.26	88.3	88.3	88.07	103000
1778601300	88.3	-0.21	-0.24	88.42	88.42	88.18	111000
1778514900	88.51	-0.18	-0.20	88.45	88.59	88.45	26000
1778255700	88.69	-0.12	-0.14	88.61	88.73	88.56	173000
1778169300	88.81	0.32	0.36	88.67	88.81	88.59	140000
1778082900	88.49	0.44	0.50	88.32	88.86	88.32	66000
1777996500	88.05	-0.14	-0.16	88.15	88.23	88.05	128000
1777910100	88.19	-0.14	-0.16	88.34	88.51	88.19	151000
1777564500	88.33	0.05	0.06	88.08	88.33	88.08	145000
1777478100	88.28	-0.09	-0.10	88.32	88.32	88.12	107000
1777391700	88.37	-0.08	-0.09	88.49	88.49	88.14	401000
1777305300	88.45	-0.09	-0.10	88.55	88.66	88.44	176000
1777046100	88.54	0.09	0.10	89.25	89.25	88.26	72000
1776959700	88.45	-0.15	-0.17	88.65	89.24	88.42	264000
1776873300	88.6	-0.16	-0.18	88.71	88.75	88.5	156000
1776786900	88.76	-0.04	-0.05	88.8	88.8	88.6	129000
1776700500	88.8	-0.09	-0.10	88.73	88.8	88.66	106000
1776441300	88.89	0.42	0.47	88.47	88.89	88.47	134000
1776354900	88.47	-0.04	-0.05	88.57	88.57	88.47	47000
1776268500	88.51	0.19	0.22	88.59	88.59	88.32	282000
1776182100	88.32	0.09	0.10	88.3	88.37	88.15	33000
1776095700	88.23	-0.19	-0.21	88.27	88.28	88.07	323000
1775836500	88.42	0	0.00	88.42	88.42	88.42	0
1775750100	88.42	-0.45	-0.51	88.55	88.55	88.26	22000
1775663700	88.87	0.8	0.91	88.66	88.87	88.66	10000
1775577300	88.07	-1.03	-1.16	88.18	88.22	87.89	71000
1775145300	89.1	0	0.00	89.1	89.1	89.1	0
1775058900	89.1	1	1.14	88.4	89.1	88.13	55000
1774972500	88.1	0.12	0.14	88.05	88.1	87.95	68000
1774886100	87.98	0.29	0.33	87.84	87.98	87.84	22000
1774630500	87.69	-0.11	-0.13	87.49	87.69	87.49	78000
1774544100	87.8	-0.35	-0.40	88.01	88.01	87.79	71000
1774457700	88.15	0.11	0.12	88.18	88.19	88.06	29000
1774371300	88.04	-0.16	-0.18	87.91	88.04	87.84	141000
1774284900	88.2	0.25	0.28	87.72	88.22	87.44	207000