Austria Tf 0% Ot40 Eur【874809】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Austria Tf 0% Ot40 Eur (874809)
Austria Tf 0% Ot40 Eur (874809) 時系列データ

Austria Tf 0% Ot40 Eur (874809)

62.99

0.00

(0.00%)

終了 1月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	62.99	0.19	0.30	62.86	62.99	62.86	71000
1735318500	62.8	-0.77	-1.21	61.8	63	61.8	157000
1734972900	63.57	-0.21	-0.33	63.59	63.6	63.12	201000
1734713700	63.78	0.15	0.24	63.18	63.78	63.18	65000
1734627300	63.63	-0.45	-0.70	63.8	63.8	63.32	438000
1734540900	64.08	-0.09	-0.14	64.29	64.3	64	16000
1734454500	64.17	0.18	0.28	64	64.18	64	151000
1734368100	63.99	-0.31	-0.48	64.16	64.319999	63.99	344000
1734108900	64.3	-0.55	-0.85	64.68	64.68	64.239999	169000
1734022500	64.849999	-0.45	-0.69	65	65.08	64.43	329000
1733936100	65.3	-0.18	-0.27	65.37	65.44	65.239999	180000
1733849700	65.48	-0.05	-0.08	65.629999	65.7	65.48	397000
1733763300	65.53	-0.24	-0.36	65.65	65.65	65.53	115000
1733504100	65.769999	0.43	0.66	65.79	65.9	65.769999	356000
1733417700	65.34	-0.25	-0.38	65.68	65.83	65.34	184000
1733331300	65.59	-0.06	-0.09	65.51	65.62	65.22	935000
1733244900	65.65	0.13	0.20	65.42	65.849999	65.42	302000
1733158500	65.519999	0.15	0.23	65.51	65.75	65.459999	374000
1732899300	65.37	0.57	0.88	64.989999	65.4	64.989999	415000
1732812900	64.8	0.47	0.73	64.51	65.05	64.17	445000
1732726500	64.33	0.26	0.41	63.99	64.599999	63.99	449000
1732640100	64.069999	0.44	0.69	63.93	64.069999	63.85	138000
1732553700	63.63	0.1	0.16	63.53	63.63	63.53	178000
1732294500	63.53	0.55	0.87	63.36	63.53	63.22	849000
1732208100	62.98	0.4	0.64	62.98	62.98	62.98	38000
1732121700	62.58	-0.4	-0.64	62.58	62.58	62.58	100000
1732035300	62.98	0.58	0.93	62.58	63.54	62.58	183000
1731948900	62.4	-0.17	-0.27	62.44	62.55	62.23	535000
1731689700	62.57	0.07	0.11	62.7	62.7	62.54	174000
1731603300	62.5	-0.12	-0.19	62.19	62.5	62.19	181000
1731516900	62.62	0.11	0.18	62.26	62.62	62.26	276000
1731430500	62.51	0.15	0.24	62.49	62.71	62.47	247000
1731344100	62.36	0.26	0.42	62.64	62.7	62.27	657000
1731084900	62.1	0.4	0.65	61.71	62.26	61.71	186000
1730998500	61.7	0.11	0.18	61.16	61.7	60.89	366000
1730912100	61.59	-0.14	-0.23	61.59	61.59	61.59	2000
1730825700	61.73	0.18	0.29	61.72	61.73	61.49	151000
1730739300	61.55	-0.3	-0.49	61.5	61.65	61.5	36000
1730480100	61.85	0.35	0.57	61.36	61.85	61.36	40000
1730393700	61.5	-0.34	-0.55	61.66	61.66	61.49	63000
1730307300	61.84	0.06	0.10	62.18	62.18	61.61	275000
1730220900	61.78	-0.61	-0.98	62.07	62.07	61.78	135000
1730134500	62.39	-0.02	-0.03	62.42	62.42	62.39	110000
1729871700	62.41	-0.19	-0.30	62.5	62.5	62.19	184000
1729785300	62.6	0.97	1.57	62.42	62.62	62.12	131000
1729698900	61.63	-0.17	-0.28	61.98	62.07	61.63	254000
1729612500	61.8	-0.28	-0.45	61.78	62.09	61.71	569000
1729526100	62.08	-0.87	-1.38	62.77	62.78	62.08	509000
1729266900	62.95	0.04	0.06	62.6	62.95	62.6	394000
1729180500	62.91	0.01	0.02	62.8	62.91	62.6	117000
1729094100	62.9	0.28	0.45	62.88	62.9	62.88	87000
1729007700	62.62	0.47	0.76	62.46	62.62	62.46	52000
1728921300	62.15	-0.01	-0.02	62.33	62.33	62.15	45000
1728662100	62.16	0.06	0.10	62.32	62.32	62	344000
1728575700	62.1	-0.25	-0.40	62	62.15	62	374000
1728489300	62.35	0.3	0.48	62.32	62.48	62.32	198000
1728402900	62.05	-0.2	-0.32	62.39	62.39	62.02	662000
1728316500	62.25	-0.3	-0.48	62.31	62.45	62.2	481000
1728057300	62.55	-0.21	-0.33	62.75	62.81	62.34	601000
1727970900	62.76	-0.57	-0.90	62.9	62.95	62.76	94000
1727884500	63.33	-0.62	-0.97	63.4	63.53	63.2	378000
1727798100	63.95	1.19	1.90	63.41	63.95	63.38	446000

Austria Tf 0% Ot40 Eur

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約