Austria Tf 0% Ot40 Eur【874809】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	60.97	-0.29	-0.47	60.96	60.97	60.96	53000
1783007700	61.26	-0.02	-0.03	61.26	61.26	61.26	10000
1782921300	61.28	-0.44	-0.71	61.28	61.28	61.28	1000
1782834900	61.72	0.16	0.26	61.81	61.81	61.7	64000
1782748500	61.56	-0.26	-0.42	61.89	61.89	61.56	219000
1782489300	61.82	0.13	0.21	61.75	61.82	61.65	323000
1782402900	61.69	0	0.00	61.69	61.69	61.59	20000
1782316500	61.69	0.41	0.67	61.53	61.69	61.53	33000
1782230100	61.28	0.2	0.33	61.09	61.28	61.09	13000
1782143700	61.08	0.41	0.68	60.93	61.08	60.86	61000
1781884500	60.67	-0.61	-1.00	60.67	60.67	60.67	25000
1781798100	61.28	0.22	0.36	61.27	61.28	61.1	182000
1781711700	61.06	-0.19	-0.31	61.15	61.15	61.06	116000
1781625300	61.25	0.3	0.49	61.09	61.25	61.09	138000
1781538900	60.95	0.43	0.71	60.95	61.04	60.87	386000
1781279700	60.52	0.09	0.15	60.58	60.84	60.52	705000
1781193300	60.43	0.22	0.37	60.14	60.43	60.08	589000
1781106900	60.21	0.02	0.03	60.8	60.8	60.01	213000
1781020500	60.19	-0.14	-0.23	60.25	60.25	60.06	97000
1780934100	60.33	0.1	0.17	60.06	60.4	60.06	854000
1780674900	60.23	-0.08	-0.13	60.28	60.28	60.1	76000
1780588500	60.31	-0.08	-0.13	60.28	60.31	60.28	12000
1780502100	60.39	-0.58	-0.95	60.33	60.55	60.33	24000
1780415700	60.97	0.63	1.04	61	61.01	60.85	446000
1780329300	60.34	-0.43	-0.71	60.77	60.8	60.34	497000
1780070100	60.77	0.25	0.41	60.83	60.88	60.77	150000
1779983700	60.52	-0.22	-0.36	60.47	60.52	60.47	92000
1779897300	60.74	-0.31	-0.51	61.06	61.06	60.53	846000
1779810900	61.05	-0.07	-0.11	61.05	61.05	61.05	0
1779724500	61.12	0.72	1.19	60.55	61.12	60.55	71000
1779465300	60.4	0.52	0.87	60.4	60.4	60.4	3000
1779378900	59.88	0.82	1.39	59.88	59.88	59.88	70000
1779292500	59.06	-0.03	-0.05	59.1	59.1	59.06	18000
1779206100	59.09	0.06	0.10	59.36	59.36	58.94	127000
1779119700	59.03	-0.18	-0.30	59.57	59.57	58.97	339000
1778860500	59.21	-0.29	-0.49	59.71	59.79	59.21	363000
1778774100	59.5	-0.02	-0.03	59.5	59.5	59.5	0
1778687700	59.52	-0.09	-0.15	59.52	59.52	59.52	10000
1778601300	59.61	-0.5	-0.83	59.63	59.63	59.45	66000
1778514900	60.11	-0.09	-0.15	59.91	60.16	59.91	503000
1778255700	60.2	-0.07	-0.12	60.33	60.33	60.2	57000
1778169300	60.27	0.09	0.15	60.27	60.27	60.27	25000
1778082900	60.18	0.62	1.04	60.02	60.19	60.02	51000
1777996500	59.56	-0.24	-0.40	59.56	59.56	59.56	0
1777910100	59.8	-0.1	-0.17	59.55	59.8	59.44	133000
1777564500	59.9	0.35	0.59	59.1	59.9	59.1	145000
1777478100	59.55	0.12	0.20	59.47	59.6	59.43	148000
1777391700	59.43	-0.25	-0.42	59.42	59.53	59.4	50000
1777305300	59.68	-0.17	-0.28	59.68	59.68	59.68	0
1777046100	59.85	-0.06	-0.10	59.71	59.98	59.71	160000
1776959700	59.91	-0.05	-0.08	59.91	59.91	59.91	0
1776873300	59.96	-0.03	-0.05	59.96	59.96	59.96	4000
1776786900	59.99	0.29	0.49	59.87	60.04	59.87	195000
1776700500	59.7	-0.41	-0.68	59.86	59.86	59.66	146000
1776441300	60.11	0.36	0.60	59.59	60.11	59.42	473000
1776354900	59.75	0.14	0.23	59.75	59.75	59.75	30000
1776268500	59.61	-0.09	-0.15	59.63	59.63	59.61	74000
1776182100	59.7	0.36	0.61	59.4	59.7	59.4	71000
1776095700	59.34	-0.54	-0.90	59.51	59.51	59.27	27000
1775836500	59.88	0	0.00	59.88	59.88	59.88	0
1775750100	59.88	-0.53	-0.88	60.34	60.34	59.72	121000
1775663700	60.41	1.11	1.87	60.41	60.41	60.41	0
1775577300	59.3	-0.53	-0.89	59.66	59.9	59.3	272000