Bonos Tf 0% Ge26 Eur【874564】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	98.105	0.06	0.06	98.198	98.198	98.04	353000
1741020900	98.047	-0.01	-0.01	98.182	98.182	98.01	624000
1740761700	98.06	0.06	0.06	98.09	98.09	97.973	570000
1740675300	98	-0.03	-0.03	98.03	98.057	98	901000
1740588900	98.027	0.03	0.03	98.02	98.03	98.003	1195000
1740502500	98	0	0.00	98.01	98.028	97.949	730000
1740416100	97.998	0.07	0.07	98.015	98.015	97.93	905000
1740156900	97.93	-0.01	-0.01	97.939	97.983	97.92	434000
1740070500	97.935	0.03	0.03	97.841	97.935	97.841	540000
1739984100	97.906	0.01	0.01	97.915	97.915	97.835	570000
1739897700	97.9	-0.01	-0.01	97.913	97.918	97.84	2018000
1739811300	97.91	-0.01	-0.01	97.89	97.915	97.826	1111000
1739552100	97.915	-0.01	-0.01	97.986	97.986	97.851	627000
1739465700	97.925	0.11	0.12	97.821	97.925	97.821	721000
1739379300	97.811	-0.05	-0.05	97.959	97.959	97.811	889000
1739292900	97.86	-0.04	-0.04	97.91	97.91	97.836	355000
1739206500	97.9	0.03	0.03	97.868	97.973	97.834	717000
1738947300	97.868	0.01	0.01	97.87	97.883	97.831	1168000
1738860900	97.858	0.01	0.01	97.868	97.869	97.83	1466000
1738774500	97.85	0.01	0.01	97.873	97.873	97.83	987000
1738688100	97.838	-0.08	-0.08	97.999	97.999	97.8	2179000
1738601700	97.92	0.17	0.17	97.865	97.92	97.81	2146000
1738342500	97.755	0.05	0.05	97.729	97.799	97.72	1347000
1738256100	97.71	0.01	0.01	97.67	97.73	97.67	473000
1738169700	97.699	0.02	0.02	97.68	97.71	97.621	499000
1738083300	97.68	-0.01	-0.01	97.69	97.69	97.61	401000
1737996900	97.69	0.02	0.02	97.7	97.71	97.63	389000
1737737700	97.67	0.04	0.04	97.7	97.7	97.58	1550000
1737651300	97.63	-0.06	-0.06	97.65	97.71	97.62	533000
1737564900	97.69	0	0.00	97.69	97.69	97.69	0
1737478500	97.69	-0.01	-0.01	97.65	97.69	97.65	436000
1737392100	97.7	0.04	0.04	97.86	97.86	97.6	611000
1737132900	97.66	-0.01	-0.01	97.69	97.7	97.65	432000
1737046500	97.67	0.04	0.04	97.64	97.67	97.56	440000
1736960100	97.63	0.06	0.06	97.58	97.63	97.58	1043000
1736873700	97.57	0.01	0.01	97.58	97.59	97.5	908000
1736787300	97.56	0.02	0.02	97.27	97.7	97.27	506000
1736528100	97.54	-0.08	-0.08	97.61	97.61	97.54	541000
1736441700	97.62	0	0.00	97.6	97.62	97.53	241000
1736355300	97.62	-0.04	-0.04	97.66	97.66	97.54	402000
1736268900	97.66	0.01	0.01	97.65	97.69	97.56	208000
1736182500	97.65	0.02	0.02	97.64	97.75	97.63	165000
1735923300	97.63	-0.12	-0.12	97.72	97.84	97.63	762000
1735836900	97.75	-0.01	-0.01	97.87	97.87	97.7	600000
1735577700	97.76	0.04	0.04	97.71	97.76	97.65	469000
1735318500	97.72	0.12	0.12	98.15	98.15	97.56	2586000
1734972900	97.6	-0.02	-0.02	97.55	97.65	97.55	1646000
1734713700	97.62	0.03	0.03	97.58	97.65	97.53	910000
1734627300	97.59	0	0.00	97.6	97.6	97.51	1053000
1734540900	97.59	0.04	0.04	97.72	97.72	97.51	1357000
1734454500	97.55	0.01	0.01	97.71	97.71	97.5	1604000
1734368100	97.54	0	0.00	97.59	98.03	97.5	1969000
1734108900	97.54	-0.04	-0.04	97.58	97.7	97.47	1652000
1734022500	97.58	0	0.00	98.07	98.07	97.52	542000
1733936100	97.58	0.05	0.05	97.57	97.59	97.5	2867000
1733849700	97.53	0.04	0.04	97.51	97.53	97.47	1236000
1733763300	97.49	0.03	0.03	97.73	97.73	97.39	564000
1733504100	97.46	0	0.00	97.62	97.67	97.4	1692000
1733417700	97.46	-0.01	-0.01	97.64	97.64	97.39	566000