ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,733.16
0.36%
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs Yen
157.1825
-0.35%
Brent Oil
74.895
1.41%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Bonos Tf 0% Ge26 Eur (874564)

  7. Bonos Tf 0% Ge26 Eur (874564) 時系列データ

Bonos Tf 0% Ge26 Eur

Bonos Tf 0% Ge26 Eur (874564)

BITMOT
97.76
0.00
(0.00%)
終了 1月2日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173557770097.760.040.0497.7197.7697.65469000
173531850097.720.120.1298.1598.1597.562586000
173497290097.6-0.02-0.0297.5597.6597.551646000
173471370097.620.030.0397.5897.6597.53910000
173462730097.5900.0097.697.697.511053000
173454090097.590.040.0497.7297.7297.511357000
173445450097.550.010.0197.7197.7197.51604000
173436810097.5400.0097.5998.0397.51969000
173410890097.54-0.04-0.0497.5897.797.471652000
173402250097.5800.0098.0798.0797.52542000
173393610097.580.050.0597.5797.5997.52867000
173384970097.530.040.0497.5197.5397.471236000
173376330097.490.030.0397.7397.7397.39564000
173350410097.4600.0097.6297.6797.41692000
173341770097.46-0.01-0.0197.6497.6497.39566000
173333130097.470.050.0597.6297.6297.38530000
173324490097.42-0.05-0.0597.4997.5297.42473000
173315850097.470.060.0697.4597.4797.42425000
173289930097.4100.0097.5697.5697.341003000
173281290097.410.050.0597.3897.4197.31855000
173272650097.360.010.0197.4497.4497.3199000
173264010097.3500.0097.5197.5197.33459000
173255370097.35-0.04-0.0497.497.5197.3472000
173229450097.390.140.1497.2397.5297.23424000
173220810097.250.040.0497.3597.3597.18162000
173212170097.2100.0097.1497.2297.13758000
173203530097.210.040.0497.3697.3697.17308000
173194890097.17-0.04-0.0497.3697.3697.11386000
173168970097.21-0.01-0.0197.1597.2197.15523000
173160330097.220.090.0997.1597.2297.08814000
173151690097.130.010.0197.2797.2797.05236000
173143050097.1200.0097.0997.1497.09367000
173134410097.120.120.1297.1597.1597.05457000
173108490097-0.21-0.2297.1297.129795000
173099850097.210.210.2297.0597.2196.95210000
1730912100970.030.0397.0597.2796.94336000
173082570096.9700.0096.9796.9796.9428000
173073930096.97-0.03-0.0396.9696.9796.94383000
1730480100970.050.0597.0497.0496.89164000
173039370096.95-0.01-0.0196.9196.9896.9468000
173030730096.96-0.05-0.0597.0597.0596.91756000
173022090097.01-0.04-0.0497.0597.0597.01934000
173013450097.050.010.0197.0197.0797.01172000
172987170097.04-0.04-0.0497.0597.0896.99875000
172978530097.080.060.0697.2497.2497.05632000
172969890097.020.080.089797.0296.97366000
172961250096.94-0.04-0.0497.2297.2296.92589000
172952610096.98-0.05-0.0597.4997.4996.911845000
172926690097.030.050.0597.0397.2396.931341000
172918050096.980.050.0597.0497.0496.9435000
172909410096.930.030.0396.8597.0596.85353000
172900770096.9-0.11-0.1196.8896.9196.88365000
172892130097.010.180.1996.8997.0196.82303000
172866210096.83-0.02-0.0297.0397.0396.8250000
172857570096.850.020.0297.2997.2996.7296000
172848930096.83-0.11-0.1196.8597.0196.78424000
172840290096.940.090.0997.0197.0196.73181000
172831650096.8500.0097.2797.3396.73224000
172805730096.85-0.09-0.0996.9596.9596.85278000
172797090096.940.010.0197.3997.3996.86888000
172788450096.93-0.03-0.03979796.861079000

最近閲覧した銘柄

BITMOT
874564
Bonos Tf 0% Ge26 Eur
NASDAQI
FNFIEURPI
First North Finland EUR PI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有