Ifc Tf 0,375% Lg25 Usd【869306】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Ifc Tf 0,375% Lg25 Usd (869306)
Ifc Tf 0,375% Lg25 Usd (869306) 時系列データ

Ifc Tf 0,375% Lg25 Usd (869306)

97.30

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	97.3	0	0.00	97.3	97.3	97.3	0
1734972900	97.3	0	0.00	97.3	97.3	97.3	0
1734713700	97.3	0	0.00	97.3	97.3	97.3	0
1734627300	97.3	0	0.00	97.3	97.3	97.3	0
1734540900	97.3	0	0.00	97.3	97.3	97.3	0
1734454500	97.3	0	0.00	97.3	97.3	97.3	0
1734368100	97.3	-0.62	-0.63	96.942	97.3	96.942	50000
1734108900	97.92	0	0.00	97.92	97.92	97.92	0
1734022500	97.92	0	0.00	97.92	97.92	97.92	0
1733936100	97.92	0	0.00	97.92	97.92	97.92	0
1733849700	97.92	0	0.00	97.92	97.92	97.92	0
1733763300	97.92	0	0.00	97.92	97.92	97.92	0
1733504100	97.92	0	0.00	97.92	97.92	97.92	0
1733417700	97.92	0	0.00	97.92	97.92	97.92	0
1733331300	97.92	0	0.00	97.92	97.92	97.92	0
1733244900	97.92	0	0.00	97.92	97.92	97.92	0
1733158500	97.92	0	0.00	97.92	97.92	97.92	0
1732899300	97.92	0	0.00	97.92	97.92	97.92	0
1732812900	97.92	0	0.00	97.92	97.92	97.92	0
1732726500	97.92	0	0.00	97.92	97.92	97.92	0
1732640100	97.92	0	0.00	97.92	97.92	97.92	0
1732553700	97.92	0	0.00	97.92	97.92	97.92	0
1732294500	97.92	0	0.00	97.92	97.92	97.92	0
1732208100	97.92	0	0.00	97.92	97.92	97.92	0
1732121700	97.92	0	0.00	97.92	97.92	97.92	0
1732035300	97.92	0	0.00	97.92	97.92	97.92	0
1731948900	97.92	2.15	2.24	96.72	97.92	96.72	55000
1731689700	95.77	0	0.00	95.77	95.77	95.77	0
1731603300	95.77	-2.43	-2.47	95.77	95.77	95.77	10000
1731484800	98.195	0	0.00	98.195	98.195	98.195	0
1731398400	98.195	0	0.00	98.195	98.195	98.195	0
1731312000	98.195	0	0.00	98.195	98.195	98.195	0
1731052800	98.195	0	0.00	98.195	98.195	98.195	0
1730966400	98.195	0	0.00	98.195	98.195	98.195	0
1730880000	98.195	0	0.00	98.195	98.195	98.195	0
1730793600	98.195	0	0.00	98.195	98.195	98.195	0
1730707200	98.195	0	0.00	98.195	98.195	98.195	0
1730448000	98.195	0	0.00	98.195	98.195	98.195	0
1730361600	98.195	0	0.00	98.195	98.195	98.195	0
1730275200	98.195	0	0.00	98.195	98.195	98.195	0
1730188800	98.195	0	0.00	98.195	98.195	98.195	0
1730102400	98.195	0	0.00	98.195	98.195	98.195	0
1729843200	98.195	0	0.00	98.195	98.195	98.195	0
1729756800	98.195	0	0.00	98.195	98.195	98.195	0
1729670400	98.195	0	0.00	98.195	98.195	98.195	0
1729584000	98.195	0	0.00	98.195	98.195	98.195	0
1729497600	98.195	0	0.00	98.195	98.195	98.195	0
1729238400	98.195	0	0.00	98.195	98.195	98.195	0
1729152000	98.195	0	0.00	98.195	98.195	98.195	0
1729065600	98.195	0	0.00	98.195	98.195	98.195	0
1728979200	98.195	0	0.00	98.195	98.195	98.195	0
1728892800	98.195	0	0.00	98.195	98.195	98.195	0
1728633600	98.195	0	0.00	98.195	98.195	98.195	0
1728547200	98.195	0	0.00	98.195	98.195	98.195	0
1728460800	98.195	0	0.00	98.195	98.195	98.195	0
1728374400	98.195	0	0.00	98.195	98.195	98.195	0
1728288000	98.195	0	0.00	98.195	98.195	98.195	0
1728028800	98.195	0	0.00	98.195	98.195	98.195	0
1727942400	98.195	0	0.00	98.195	98.195	98.195	0
1727856000	98.195	0	0.00	98.195	98.195	98.195	0
1727769600	98.195	0	0.00	98.195	98.195	98.195	0
1727683200	98.195	0	0.00	98.195	98.195	98.195	0

Ifc Tf 0,375% Lg25 Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約