Ebrd Tf 0,5% Mg25 Usd【869238】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	98.969	0	0.00	98.969	98.969	98.969	0
1737046500	98.969	0	0.00	98.969	98.969	98.969	0
1736960100	98.969	0	0.00	98.969	98.969	98.969	0
1736873700	98.969	0	0.00	98.969	98.969	98.969	0
1736787300	98.969	0	0.00	98.969	98.969	98.969	0
1736528100	98.969	0.04	0.04	98.969	98.969	98.969	7000
1736441700	98.926	0	0.00	98.926	98.926	98.926	0
1736355300	98.926	0	0.00	98.926	98.926	98.926	0
1736268900	98.926	0	0.00	98.926	98.926	98.926	0
1736182500	98.926	0	0.00	98.926	98.926	98.926	0
1735923300	98.926	0.44	0.45	98.926	98.926	98.926	5000
1735836900	98.487	0	0.00	98.487	98.487	98.487	0
1735577700	98.487	0	0.00	98.487	98.487	98.487	0
1735318500	98.487	0	0.00	98.487	98.487	98.487	0
1734972900	98.487	0	0.00	98.487	98.487	98.487	0
1734713700	98.487	0	0.00	98.487	98.487	98.487	0
1734627300	98.487	0	0.00	98.487	98.487	98.487	0
1734540900	98.487	0	0.00	98.487	98.487	98.487	0
1734454500	98.487	0	0.00	98.487	98.487	98.487	0
1734368100	98.487	0.55	0.56	98.509	98.51	98.487	32000
1734108900	97.941	0	0.00	97.941	97.941	97.941	0
1734022500	97.941	0	0.00	97.941	97.941	97.941	0
1733936100	97.941	0	0.00	97.941	97.941	97.941	0
1733849700	97.941	0	0.00	97.941	97.941	97.941	0
1733763300	97.941	0	0.00	97.941	97.941	97.941	0
1733504100	97.941	0	0.00	97.941	97.941	97.941	0
1733417700	97.941	0	0.00	97.941	97.941	97.941	0
1733331300	97.941	0	0.00	97.941	97.941	97.941	0
1733244900	97.941	-0.06	-0.06	97.941	97.941	97.941	17000
1733158500	98	0	0.00	98	98	98	0
1732899300	98	0	0.00	98	98	98	0
1732812900	98	0	0.00	98	98	98	0
1732726500	98	0	0.00	98	98	98	0
1732640100	98	0	0.00	98	98	98	0
1732553700	98	0.29	0.30	98	98	98	10000
1732294500	97.711	0	0.00	97.711	97.711	97.711	0
1732208100	97.711	0	0.00	97.711	97.711	97.711	0
1732121700	97.711	0	0.00	97.711	97.711	97.711	0
1732035300	97.711	0	0.00	97.711	97.711	97.711	0
1731948900	97.711	-0.57	-0.58	97.711	97.711	97.711	10000
1731689700	98.281	0	0.00	98.281	98.281	98.281	0
1731603300	98.281	0	0.00	98.281	98.281	98.281	0
1731516900	98.281	0	0.00	98.281	98.281	98.281	0
1731430500	98.281	0	0.00	98.281	98.281	98.281	0
1731344100	98.281	0	0.00	98.281	98.281	98.281	0
1731084900	98.281	0	0.00	98.281	98.281	98.281	0
1730998500	98.281	0	0.00	98.281	98.281	98.281	0
1730912100	98.281	0	0.00	98.281	98.281	98.281	0
1730825700	98.281	0	0.00	98.281	98.281	98.281	0
1730739300	98.281	0	0.00	98.281	98.281	98.281	0
1730480100	98.281	0	0.00	98.281	98.281	98.281	0
1730393700	98.281	0	0.00	98.281	98.281	98.281	0
1730307300	98.281	0	0.00	98.281	98.281	98.281	0
1730220900	98.281	0.43	0.44	98.281	98.281	98.281	1000
1730130900	97.85	0	0.00	97.85	97.85	97.85	0
1729871700	97.85	0	0.00	97.85	97.85	97.85	0
1729785300	97.85	0	0.00	97.85	97.85	97.85	0
1729698900	97.85	-0.25	-0.25	97.85	97.85	97.85	10000
1729612500	98.099	0.3	0.31	98.099	98.099	98.099	8000
1729497600	97.8	0	0.00	97.8	97.8	97.8	0