Bobl Tf 0% Ot25 Eur【869165】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Bobl Tf 0% Ot25 Eur (869165)
Bobl Tf 0% Ot25 Eur (869165) 時系列データ

Bobl Tf 0% Ot25 Eur (869165)

98.681

-0.088

(-0.09%)

終了 3月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	98.769	0.05	0.05	98.718	98.769	98.703	1105000
1741020900	98.718	-0.02	-0.02	98.748	98.756	98.681	1520000
1740761700	98.742	-0.01	-0.01	98.768	98.768	98.684	2568000
1740675300	98.75	0.03	0.04	98.631	98.75	98.631	1685000
1740588900	98.715	-0.01	-0.01	98.718	98.73	98.7	1442000
1740502500	98.72	0.07	0.07	98.711	98.724	98.69	1387000
1740416100	98.652	-0.04	-0.04	98.633	98.706	98.633	951000
1740156900	98.695	0.02	0.02	98.728	98.746	98.639	997000
1740070500	98.673	0.07	0.07	98.648	98.674	98.61	3966000
1739984100	98.6	-0.05	-0.05	98.63	98.63	98.591	1442000
1739897700	98.645	0.05	0.05	98.588	98.646	98.563	1481000
1739811300	98.6	-0.02	-0.02	98.627	98.627	98.551	1736000
1739552100	98.62	0.02	0.02	98.619	98.63	98.57	1099000
1739465700	98.6	0.02	0.02	98.546	98.616	98.544	501000
1739379300	98.58	-0.02	-0.02	98.596	98.596	98.531	1578000
1739292900	98.599	0	0.00	98.62	98.62	98.555	961000
1739206500	98.598	0	0.00	98.57	98.604	98.549	1648000
1738947300	98.595	0	0.00	98.561	98.6	98.561	393000
1738860900	98.595	0.02	0.02	98.543	98.605	98.543	850000
1738774500	98.58	0	0.00	98.569	98.589	98.55	1670000
1738688100	98.576	-0.03	-0.03	98.577	98.583	98.52	1048000
1738601700	98.604	0.09	0.10	98.569	98.626	98.541	1113000
1738342500	98.51	0.03	0.03	98.48	98.535	98.472	2703000
1738256100	98.48	0.08	0.08	98.382	98.489	98.382	764000
1738169700	98.4	-0.02	-0.02	98.421	98.427	98.365	514000
1738083300	98.42	0.05	0.05	98.35	98.43	98.35	635000
1737996900	98.366	-0.07	-0.07	98.44	98.44	98.351	736000
1737737700	98.438	0.04	0.04	98.4	98.438	98.35	678000
1737651300	98.402	0.08	0.08	98.352	98.408	98.335	807000
1737564900	98.322	-0.03	-0.03	98.377	98.386	98.322	515000
1737478500	98.35	-0.03	-0.03	98.37	98.389	98.315	900000
1737392100	98.38	0.01	0.01	98.372	98.386	98.334	583000
1737132900	98.37	0.02	0.02	98.416	98.416	98.331	543000
1737046500	98.347	0.02	0.02	98.328	98.349	98.272	533000
1736960100	98.328	0.02	0.02	98.317	98.328	98.268	2083000
1736873700	98.312	0	0.00	98.303	98.325	98.249	1045000
1736787300	98.312	0.01	0.01	98.309	98.313	98.27	2090000
1736528100	98.305	-0.05	-0.05	98.348	98.38	98.29	998000
1736441700	98.35	0	0.01	98.36	98.36	98.322	1259000
1736355300	98.345	0.03	0.04	98.35	98.359	98.303	1029000
1736268900	98.31	-0.02	-0.02	98.353	98.359	98.299	935000
1736182500	98.33	-0.03	-0.03	98.423	98.423	98.33	385000
1735923300	98.36	-0.02	-0.02	98.408	98.408	98.335	1848000
1735836900	98.375	-0.01	-0.01	98.402	98.423	98.375	1692000
1735577700	98.382	-0.04	-0.04	98.428	98.428	98.36	738000
1735318500	98.424	0.08	0.08	98.421	98.431	98.254	889000
1734972900	98.342	0.06	0.06	98.33	98.372	98.272	2440000
1734713700	98.281	-0.03	-0.03	98.328	98.34	98.253	1632000
1734627300	98.307	0	0.01	98.32	98.32	98.241	2177000
1734540900	98.302	0.02	0.02	98.3	98.316	98.236	2825000
1734454500	98.279	-0.02	-0.02	98.298	98.304	98.21	2832000
1734368100	98.298	0.01	0.01	98.243	98.308	98.188	3342000
1734108900	98.286	-0.01	-0.01	98.25	98.298	98.25	928000
1734022500	98.294	0.04	0.04	98.348	98.348	98.26	1854000
1733936100	98.25	-0.01	-0.01	98.26	98.307	98.217	666000
1733849700	98.26	0.02	0.02	98.235	98.26	98.185	1486000
1733763300	98.239	0.03	0.03	98.274	98.274	98.166	2648000
1733504100	98.212	0.03	0.03	98.18	98.385	98.154	654000
1733417700	98.18	-0.06	-0.06	98.229	98.238	98.14	447000

Bobl Tf 0% Ot25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約