Hot Features
プレミアム
Eib Green Bond Tf 0,01% Nv35 Eur (868561)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 74.48 | -0.21 | -0.28 | 74.48 | 74.48 | 74.48 | 16000 |
| 1739465700 | 74.69 | 0.37 | 0.50 | 74.69 | 74.69 | 74.69 | 10000 |
| 1739379300 | 74.32 | -0.29 | -0.39 | 74.09 | 74.32 | 74.09 | 12000 |
| 1739292900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1739206500 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1738947300 | 74.61 | -0.11 | -0.15 | 74.62 | 74.62 | 74.61 | 6000 |
| 1738860900 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 50000 |
| 1738774500 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1738688100 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1738601700 | 74.72 | 1.42 | 1.94 | 74.72 | 74.72 | 74.72 | 4000 |
| 1738342500 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738256100 | 73.3 | -0.06 | -0.08 | 73.3 | 73.3 | 73.3 | 20000 |
| 1738169700 | 73.36 | -0.19 | -0.26 | 73.34 | 73.36 | 73.34 | 26000 |
| 1738083300 | 73.55 | 0.72 | 0.99 | 73.55 | 73.55 | 73.55 | 4000 |
| 1737996900 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1737737700 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1737651300 | 72.83 | -0.5 | -0.68 | 72.83 | 72.83 | 72.83 | 6000 |
| 1737564900 | 73.33 | 0.02 | 0.03 | 73.84 | 73.84 | 73.33 | 24000 |
| 1737478500 | 73.31 | -0.72 | -0.97 | 74.03 | 74.03 | 73.31 | 53000 |
| 1737392100 | 74.03 | 0.15 | 0.20 | 73.95 | 74.03 | 73.95 | 30000 |
| 1737132900 | 73.88 | 0.24 | 0.33 | 73.3 | 73.88 | 73.3 | 60000 |
| 1737046500 | 73.64 | 1.12 | 1.54 | 73.64 | 73.64 | 73.64 | 14000 |
| 1736960100 | 72.52 | -0.66 | -0.90 | 73.17 | 73.9 | 72.52 | 375000 |
| 1736873700 | 73.18 | -0.32 | -0.44 | 73.1 | 73.18 | 73.1 | 50000 |
| 1736787300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736528100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736441700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736355300 | 73.5 | 0 | 0.00 | 74.01 | 74.01 | 73.44 | 659000 |
| 1736268900 | 73.5 | -0.35 | -0.47 | 74.19 | 74.58 | 73.5 | 149000 |
| 1736182500 | 73.85 | -0.15 | -0.20 | 74 | 74 | 73.67 | 604000 |
| 1735923300 | 74 | 0 | 0.00 | 74 | 74.31 | 74 | 1116000 |
| 1735836900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735577700 | 74 | -0.5 | -0.67 | 74.62 | 74.68 | 74 | 101000 |
| 1735318500 | 74.5 | -0.72 | -0.96 | 75.04 | 75.05 | 74.5 | 889000 |
| 1734972900 | 75.22 | -0.27 | -0.36 | 74.9 | 75.22 | 74.9 | 210000 |
| 1734713700 | 75.49 | 0.01 | 0.01 | 74.51 | 75.49 | 74.5 | 16000 |
| 1734627300 | 75.48 | -0.35 | -0.46 | 75.47 | 75.48 | 75.47 | 93000 |
| 1734540900 | 75.83 | 0.63 | 0.84 | 75.82 | 75.83 | 75.82 | 50000 |
| 1734454500 | 75.2 | 0.19 | 0.25 | 75.2 | 75.2 | 75.2 | 100000 |
| 1734368100 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 33000 |
| 1734108900 | 75 | -0.33 | -0.44 | 75.37 | 75.37 | 75 | 929000 |
| 1734022500 | 75.33 | -0.34 | -0.45 | 75.33 | 75.33 | 75.33 | 1000 |
| 1733936100 | 75.67 | -0.33 | -0.43 | 75.83 | 75.85 | 75.67 | 116000 |
| 1733849700 | 76 | -0.3 | -0.39 | 76 | 76 | 76 | 110000 |
| 1733763300 | 76.3 | 0.79 | 1.05 | 76.04 | 76.3 | 75.99 | 90000 |
| 1733504100 | 75.51 | 0.13 | 0.17 | 75.83 | 76.05 | 75.51 | 416000 |
| 1733417700 | 75.38 | -0.42 | -0.55 | 75.51 | 75.51 | 75.38 | 60000 |
| 1733331300 | 75.8 | -0.25 | -0.33 | 76.25 | 76.26 | 75.79 | 52000 |
| 1733244900 | 76.05 | 0.6 | 0.80 | 76.04 | 76.05 | 76.04 | 16000 |
| 1733158500 | 75.45 | -0.12 | -0.16 | 75.45 | 75.45 | 75.45 | 10000 |
| 1732899300 | 75.57 | 0.77 | 1.03 | 75.55 | 75.57 | 75.35 | 315000 |
| 1732812900 | 74.8 | 0.03 | 0.04 | 74.8 | 74.8 | 74.8 | 254000 |
| 1732726500 | 74.77 | 0.36 | 0.48 | 74.39 | 74.8 | 74.39 | 1280000 |
| 1732640100 | 74.41 | 0.27 | 0.36 | 74.22 | 74.41 | 74.22 | 64000 |
| 1732553700 | 74.14 | 0.21 | 0.28 | 74.08 | 74.14 | 74.08 | 37000 |
| 1732294500 | 73.93 | 0.62 | 0.85 | 74.09 | 74.09 | 73.81 | 535000 |
| 1732208100 | 73.31 | -0.6 | -0.81 | 73.49 | 73.49 | 73.31 | 16000 |
| 1732121700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1732035300 | 73.91 | -0.06 | -0.08 | 73.91 | 73.91 | 73.91 | 10000 |
| 1731948900 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
