Eib Tf 0,25% Gn40 Eur【868448】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 0,25% Gn40 Eur (868448)
Eib Tf 0,25% Gn40 Eur (868448) 時系列データ

Eib Tf 0,25% Gn40 Eur (868448)

63.49

0.00

(0.00%)

終了 3月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	63.49	0	0.00	63.49	63.49	63.49	0
1741280100	63.49	-1.26	-1.95	63.49	63.49	63.49	110000
1741193700	64.75	-1.1	-1.67	64.75	64.75	64.75	112000
1741107300	65.849999	0.14	0.21	65.849999	65.849999	65.849999	7000
1741020900	65.709999	0.36	0.55	66.42	66.42	65.7	20000
1740761700	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740675300	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740588900	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740502500	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740416100	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740156900	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1740070500	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1739984100	65.349999	-0.32	-0.49	65.56	65.56	65.349999	24000
1739897700	65.67	0	0.00	65.67	65.67	65.67	13000
1739811300	65.67	-0.61	-0.92	65.769999	65.769999	65.67	20000
1739552100	66.28	-0.11	-0.17	66.28	66.28	66.28	5000
1739465700	66.39	0.26	0.39	66.39	66.39	66.39	230000
1739379300	66.129999	-0.22	-0.33	66.129999	66.129999	66.129999	2000
1739292900	66.349999	-0.8	-1.19	66.349999	66.349999	66.349999	35000
1739206500	67.15	0.5	0.75	67.15	67.15	67.15	50000
1738947300	66.65	0	0.00	66.65	66.65	66.65	0
1738860900	66.65	0	0.00	66.65	66.65	66.65	0
1738774500	66.65	0	0.00	66.65	66.65	66.65	11000
1738688100	66.65	0	0.00	66.65	66.65	66.65	0
1738601700	66.65	0.05	0.08	66.65	66.65	66.65	1000
1738342500	66.599999	1.1	1.68	66.599999	66.599999	66.599999	11000
1738256100	65.5	-0.5	-0.76	65.45	65.5	65.45	111000
1738169700	66	0.12	0.18	66	66	66	11000
1738083300	65.879999	-0.22	-0.33	65.2	65.879999	65.2	20000
1737996900	66.099999	0.3	0.46	65.11	66.099999	65.11	18000
1737737700	65.8	0.6	0.92	64.7	65.8	64.7	16000
1737651300	65.2	-0.74	-1.12	66.519999	66.53	65.099999	66000
1737564900	65.94	0	0.00	65.94	65.94	65.94	0
1737478500	65.94	0.84	1.29	65.94	65.94	65.94	8000
1737392100	65.099999	-0.65	-0.99	65.099999	65.099999	65.099999	8000
1737132900	65.75	0.16	0.24	65.75	65.75	65.75	7000
1737046500	65.59	1.09	1.69	64.8	65.59	64.8	27000
1736960100	64.5	2.61	4.22	64.019999	64.5	64.019999	172000
1736873700	61.89	-3.91	-5.94	64.15	65.7	61.89	286000
1736787300	65.8	-0.5	-0.75	64.19	65.8	64.099999	163000
1736528100	66.3	2.09	3.25	66.3	66.3	66.3	7000
1736441700	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1736355300	64.209999	-3.28	-4.86	65.099999	65.099999	64.209999	107000
1736268900	67.49	0.04	0.06	65.15	67.49	64.379999	30000
1736182500	67.45	0	0.00	67.45	67.45	67.45	0
1735923300	67.45	-0.7	-1.03	65.9	67.45	65.9	14000
1735836900	68.15	1.42	2.13	68.15	68.15	68.15	6000
1735577700	66.73	0	0.00	66.73	66.73	66.73	0
1735318500	66.73	0	0.00	66.73	66.73	66.73	0
1734972900	66.73	0.25	0.38	66.73	66.73	66.73	6000
1734713700	66.48	-2.22	-3.23	66.599999	68.15	66.48	56000
1734627300	68.7	-1.07	-1.53	67.19	68.7	67.19	10000
1734540900	69.77	1.09	1.59	67.35	69.77	67.35	50000
1734454500	68.68	1.33	1.97	68.84	68.84	67.35	17000
1734368100	67.35	-1.45	-2.11	67.25	68.85	67.25	13000
1734108900	68.8	0	0.00	68.8	68.8	68.8	0
1734022500	68.8	0	0.00	68.8	68.8	68.8	0
1733936100	68.8	-0.04	-0.06	68.8	68.8	68.8	45000
1733817600	68.84	0	0.00	68.84	68.84	68.84	0
1733731200	68.84	0	0.00	68.84	68.84	68.84	0

Eib Tf 0,25% Gn40 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約