Eib Tf 0,25% Gn40 Eur【868448】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 0,25% Gn40 Eur (868448)
Eib Tf 0,25% Gn40 Eur (868448) 時系列データ

Eib Tf 0,25% Gn40 Eur (868448)

66.60

1.10

(1.68%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	66.599999	1.1	1.68	66.599999	66.599999	66.599999	11000
1738256100	65.5	-0.5	-0.76	65.45	65.5	65.45	111000
1738169700	66	0.12	0.18	66	66	66	11000
1738083300	65.879999	-0.22	-0.33	65.2	65.879999	65.2	20000
1737996900	66.099999	0.3	0.46	65.11	66.099999	65.11	18000
1737737700	65.8	0.6	0.92	64.7	65.8	64.7	16000
1737651300	65.2	-0.74	-1.12	66.519999	66.53	65.099999	66000
1737564900	65.94	0	0.00	65.94	65.94	65.94	0
1737478500	65.94	0.84	1.29	65.94	65.94	65.94	8000
1737392100	65.099999	-0.65	-0.99	65.099999	65.099999	65.099999	8000
1737132900	65.75	0.16	0.24	65.75	65.75	65.75	7000
1737046500	65.59	1.09	1.69	64.8	65.59	64.8	27000
1736960100	64.5	2.61	4.22	64.019999	64.5	64.019999	172000
1736873700	61.89	-3.91	-5.94	64.15	65.7	61.89	286000
1736787300	65.8	-0.5	-0.75	64.19	65.8	64.099999	163000
1736528100	66.3	2.09	3.25	66.3	66.3	66.3	7000
1736441700	64.209999	0	0.00	64.209999	64.209999	64.209999	0
1736355300	64.209999	-3.28	-4.86	65.099999	65.099999	64.209999	107000
1736268900	67.49	0.04	0.06	65.15	67.49	64.379999	30000
1736182500	67.45	0	0.00	67.45	67.45	67.45	0
1735923300	67.45	-0.7	-1.03	65.9	67.45	65.9	14000
1735836900	68.15	1.42	2.13	68.15	68.15	68.15	6000
1735577700	66.73	0	0.00	66.73	66.73	66.73	0
1735318500	66.73	0	0.00	66.73	66.73	66.73	0
1734972900	66.73	0.25	0.38	66.73	66.73	66.73	6000
1734713700	66.48	-2.22	-3.23	66.599999	68.15	66.48	56000
1734627300	68.7	-1.07	-1.53	67.19	68.7	67.19	10000
1734540900	69.77	1.09	1.59	67.35	69.77	67.35	50000
1734454500	68.68	1.33	1.97	68.84	68.84	67.35	17000
1734368100	67.35	-1.45	-2.11	67.25	68.85	67.25	13000
1734108900	68.8	0	0.00	68.8	68.8	68.8	0
1734022500	68.8	0	0.00	68.8	68.8	68.8	0
1733936100	68.8	-0.04	-0.06	68.8	68.8	68.8	45000
1733849700	68.84	0	0.00	68.84	68.84	68.84	0
1733763300	68.84	0	0.00	68.84	68.84	68.84	0
1733504100	68.84	0	0.00	68.84	68.84	68.84	0
1733417700	68.84	0.41	0.60	68.8	68.84	68.8	12000
1733331300	68.43	0	0.00	68.43	68.43	68.43	0
1733244900	68.43	0.18	0.26	68.25	68.44	68.25	325000
1733158500	68.25	0.65	0.96	68.21	68.25	68.21	36000
1732899300	67.6	0	0.00	67.6	67.6	67.6	0
1732812900	67.6	-0.4	-0.59	67.6	67.6	67.6	4000
1732726500	68	1.49	2.24	68.2	68.2	67.15	22000
1732640100	66.51	0	0.00	66.51	66.51	66.51	0
1732553700	66.51	-0.29	-0.43	66.86	66.86	66.51	19000
1732294500	66.8	0	0.00	66.8	66.8	66.8	0
1732208100	66.8	0	0.00	66.8	66.8	66.8	0
1732121700	66.8	0	0.00	66.8	66.8	66.8	0
1732035300	66.8	-0.8	-1.18	66.81	66.81	66.8	38000
1731948900	67.6	-0.38	-0.56	67.84	67.85	67.6	9000
1731689700	67.98	0.03	0.04	66.349999	67.98	66.349999	9000
1731603300	67.95	0	0.00	67.95	67.95	67.95	0
1731516900	67.95	0	0.00	67.95	67.95	67.95	0
1731430500	67.95	0	0.00	67.95	67.95	67.95	0
1731344100	67.95	-0.19	-0.28	67.95	67.95	67.95	5000
1731084900	68.14	1.14	1.70	67.9	68.14	67.9	5000
1730998500	67	0	0.00	67	67	67	0
1730912100	67	0	0.00	67	67	67	0
1730825700	67	0.4	0.60	66.069999	67	66.069999	55000
1730739300	66.599999	-1.39	-2.04	66.989999	68	66.599999	11000

Eib Tf 0,25% Gn40 Eur

Ekf Diagnostics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約