Btp Tf 1,85% Lg25 Eur【863589】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Btp Tf 1,85% Lg25 Eur (863589)
Btp Tf 1,85% Lg25 Eur (863589) 時系列データ

Btp Tf 1,85% Lg25 Eur (863589)

99.756

0.003

(0.00%)

終了 2月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	99.756	0	0.00	99.765	99.765	99.732	2754000
1738256100	99.753	0.03	0.04	99.748	99.754	99.731	1630000
1738169700	99.718	-0.01	-0.01	99.707	99.731	99.707	1201000
1738083300	99.724	-0	-0.00	99.722	99.732	99.701	2006000
1737996900	99.727	0	0.00	99.746	99.746	99.706	2153000
1737737700	99.723	-0	-0.00	99.742	99.742	99.706	2433000
1737651300	99.725	0.01	0.01	99.727	99.731	99.714	1338000
1737564900	99.714	-0.02	-0.02	99.73	99.735	99.714	1332000
1737478500	99.73	0	0.00	99.733	99.738	99.701	2288000
1737392100	99.727	-0	-0.00	99.728	99.737	99.701	4058000
1737132900	99.729	-0.01	-0.01	99.738	99.739	99.721	5525000
1737046500	99.735	0	0.00	99.727	99.755	99.714	11881000
1736960100	99.735	0.03	0.04	99.714	99.748	99.691	4170000
1736873700	99.7	-0.01	-0.01	99.788	99.788	99.699	2218000
1736787300	99.71	0	0.00	99.62	99.731	99.62	2147000
1736528100	99.706	-0	-0.00	99.725	99.725	99.696	2082000
1736441700	99.708	-0	-0.00	99.731	99.732	99.692	1569000
1736355300	99.712	-0.01	-0.01	99.732	99.732	99.692	2933000
1736268900	99.717	0	0.00	99.768	99.768	99.707	5076000
1736182500	99.713	-0.03	-0.03	99.755	99.755	99.7	2689000
1735923300	99.739	-0.01	-0.01	99.75	99.75	99.73	1866000
1735836900	99.747	-0.01	-0.01	99.759	99.77	99.72	3049000
1735577700	99.755	0.02	0.02	99.768	99.768	99.706	1341000
1735318500	99.735	0.03	0.04	99.743	99.758	99.672	2555000
1734972900	99.7	-0	-0.00	99.75	99.75	99.69	4739000
1734713700	99.703	-0.02	-0.02	99.727	99.76	99.691	2088000
1734627300	99.718	0.02	0.02	99.73	99.73	99.688	2714000
1734540900	99.698	0.03	0.03	99.69	99.703	99.668	3118000
1734454500	99.669	-0	-0.00	99.67	99.679	99.652	4275000
1734368100	99.672	0.02	0.02	99.666	99.679	99.642	7521000
1734108900	99.656	0.02	0.02	99.65	99.671	99.623	1863000
1734022500	99.639	-0.03	-0.03	99.651	99.677	99.638	2336000
1733936100	99.665	0.01	0.01	99.642	99.665	99.637	3375000
1733849700	99.653	-0.01	-0.01	99.637	99.662	99.637	1871000
1733763300	99.658	0.02	0.02	99.641	99.658	99.634	2280000
1733504100	99.643	0.02	0.02	99.644	99.649	99.611	7734000
1733417700	99.622	-0.03	-0.03	99.661	99.676	99.622	12731000
1733331300	99.647	-0.01	-0.01	99.67	99.67	99.601	5905000
1733244900	99.658	0	0.00	99.674	99.681	99.652	3915000
1733158500	99.655	0.01	0.01	99.643	99.685	99.643	2491000
1732899300	99.642	0.01	0.01	99.64	99.644	99.617	1891000
1732812900	99.633	0.05	0.05	99.615	99.633	99.594	2335000
1732726500	99.583	-0.04	-0.04	99.622	99.639	99.581	5906000
1732640100	99.62	-0.02	-0.02	99.631	99.639	99.607	2389000
1732553700	99.637	-0	-0.00	99.652	99.652	99.601	3104000
1732294500	99.64	0.06	0.06	99.583	99.655	99.528	2194000
1732208100	99.58	0.03	0.03	99.572	99.59	99.554	3193000
1732121700	99.553	0.02	0.02	99.532	99.554	99.518	3126000
1732035300	99.532	0.01	0.01	99.51	99.537	99.51	3944000
1731948900	99.523	-0.01	-0.01	99.554	99.586	99.497	3844000
1731689700	99.531	-0.01	-0.01	99.534	99.553	99.511	4242000
1731603300	99.541	0.06	0.06	99.52	99.541	99.496	1227000
1731516900	99.485	-0	-0.00	99.475	99.499	99.473	642000
1731430500	99.488	0	0.00	99.457	99.503	99.457	1088000
1731344100	99.484	0.03	0.03	99.45	99.484	99.429	1225000
1731084900	99.451	0.02	0.03	99.431	99.452	99.395	1319000
1730998500	99.426	0.04	0.04	99.407	99.426	99.379	703000
1730912100	99.385	0.04	0.04	99.402	99.413	99.361	6103000
1730825700	99.347	-0.02	-0.02	99.394	99.394	99.312	893000
1730739300	99.362	-0.01	-0.01	99.408	99.408	99.338	1177000
1730480100	99.368	0.02	0.02	99.401	99.401	99.335	213000

Btp Tf 1,85% Lg25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約