Belgium Tf 0% Ot27 Eur【861663】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	96.44	-0.05	-0.05	96.49	96.49	96.43	257003
1780588500	96.49	0.05	0.05	96.48	96.5	96.46	133000
1780502100	96.44	-0.01	-0.01	96.42	96.44	96.4	215999
1780415700	96.45	0	0.00	96.46	96.52	96.45	331737
1780329300	96.45	-0.14	-0.14	96.51	96.54	96.43	335145
1780070100	96.59	0.06	0.06	96.43	96.59	96.43	167000
1779983700	96.53	0.03	0.03	96.45	96.58	96.42	450630
1779897300	96.5	0.03	0.03	96.16	96.51	96.16	592000
1779810900	96.47	-0.05	-0.05	96.17	96.49	96.17	97404
1779724500	96.52	0.12	0.12	96.51	96.57	96.47	456898
1779465300	96.4	0.05	0.05	96.41	96.43	96.4	267100
1779378900	96.35	-0.07	-0.07	96.64	96.64	96.26	336732
1779292500	96.42	0.14	0.15	96.29	96.42	96.29	49054
1779206100	96.28	0.06	0.06	96.3	96.3	96.18	428918
1779119700	96.22	-0.02	-0.02	96.64	96.64	96.18	214538
1778860500	96.24	-0.09	-0.09	96.28	96.29	96.21	310718
1778774100	96.33	0.16	0.17	96.4	96.4	96.22	325766
1778687700	96.17	-0.07	-0.07	96.19	96.26	96.17	299000
1778601300	96.24	-0.06	-0.06	96.35	96.35	96.22	147498
1778514900	96.3	-0.07	-0.07	96.45	96.45	96.29	214492
1778255700	96.37	-0.04	-0.04	96.61	96.61	96.29	148000
1778169300	96.41	0.05	0.05	96.58	96.58	96.35	201416
1778082900	96.36	0.18	0.19	96.29	96.41	96.27	218500
1777996500	96.18	0.07	0.07	96.64	96.64	96.11	99748
1777910100	96.11	-0.09	-0.09	96.71	96.71	96.1	860477
1777564500	96.2	0.06	0.06	96.09	96.2	96.06	418615
1777478100	96.14	-0.06	-0.06	96.17	96.17	96.1	475000
1777391700	96.2	-0.1	-0.10	96.26	96.26	96.18	398200
1777305300	96.3	0.02	0.02	96.34	96.34	96.26	120000
1777046100	96.28	-0.03	-0.03	96.23	96.29	96.23	502000
1776959700	96.31	-0.02	-0.02	96.28	96.33	96.28	899480
1776873300	96.33	-0.05	-0.05	96.35	96.35	96.29	217190
1776786900	96.38	-0.01	-0.01	96.41	96.43	96.3	493354
1776700500	96.39	-0.11	-0.11	96.39	96.44	96.39	46000
1776441300	96.5	0.16	0.17	96.31	96.5	96.3	134025
1776354900	96.34	0.18	0.19	96.34	96.34	96.26	274600
1776268500	96.16	-0.03	-0.03	96.28	96.29	96.16	372392
1776182100	96.19	0.08	0.08	96.11	96.19	96.11	174123
1776095700	96.11	-0.08	-0.08	96.14	96.14	96.09	523700
1775836500	96.19	0	0.00	96.19	96.19	96.19	0
1775750100	96.19	-0.11	-0.11	96.27	96.27	96.13	726433
1775663700	96.3	0.42	0.44	96.25	96.33	96.17	315400
1775577300	95.88	-0.22	-0.23	96.1	96.1	95.88	1178705
1775145300	96.1	0	0.00	96.1	96.1	96.1	0
1775058900	96.1	0.11	0.11	96.24	96.24	96.03	676704
1774972500	95.99	0.11	0.11	95.88	96	95.88	407890
1774886100	95.88	-0.06	-0.06	95.96	95.96	95.88	313500
1774630500	95.94	0.02	0.02	95.86	95.95	95.7	819077
1774544100	95.92	-0.09	-0.09	95.93	95.93	95.86	93557
1774457700	96.01	0.04	0.04	96	96.01	95.91	29550
1774371300	95.97	-0.09	-0.09	96	96	95.92	132576
1774284900	96.06	0.14	0.15	95.86	97.24	95.72	210340
1774025700	95.92	-0.04	-0.04	96.15	96.15	95.88	2736359
1773939300	95.96	-0.24	-0.25	96.12	96.19	95.96	325479
1773852900	96.2	-0.15	-0.16	96.27	96.33	96.2	105190
1773766500	96.35	0.06	0.06	96.29	96.36	96.22	188509
1773680100	96.29	0.03	0.03	96.24	96.3	96.24	68203
1773420900	96.26	-0.02	-0.02	96.26	96.29	96.19	86909
1773334500	96.28	-0.03	-0.03	96.38	96.38	96.18	83149
1773248100	96.31	-0.17	-0.18	96.46	96.46	96.31	158000
1773161700	96.48	0.18	0.19	96.48	96.48	96.36	330000
1773075300	96.3	-0.15	-0.16	96.21	96.3	96.15	362000