World Bank Sustainable Tf 0,75% Dc26 Gbp (859970)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1727366100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1727279700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1727193300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1727106900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726847700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726761300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726674900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726588500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726502100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726242900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726156500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1726070100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725983700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725897300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725638100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725551700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725465300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725378900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725292500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1725033300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724946900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724860500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724774100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724687700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724428500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724342100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724255700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724169300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1724082900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723823700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723650900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723564500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723478100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723218900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723132500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1723046100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722959700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722873300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722614100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722527700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722441300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722354900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722268500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1722009300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
1721922900 | 91.6 | -0.35 | -0.38 | 91.6 | 91.6 | 91.6 | 1000 |
1721836500 | 91.95 | -0.55 | -0.59 | 91.95 | 91.95 | 91.95 | 10000 |
1721750100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1721663700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1721404500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1721318100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1721231700 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 2000 |
1721113200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1721026800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720767600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720681200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720594800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720508400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720422000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720162800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1720076400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719990000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719903600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1719817200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約