Obligaciones Tf 0,5% Ap30 Eur【855978】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	91.5	-0.25	-0.27	91.53	91.66	91.44	319000
1783526100	91.75	-0.12	-0.13	91.65	91.75	91.55	138000
1783439700	91.87	-0.26	-0.28	91.98	92.02	91.87	463000
1783353300	92.13	0.09	0.10	92.15	92.17	92.05	129000
1783094100	92.04	-0.16	-0.17	92.05	92.15	92.02	201000
1783007700	92.2	0.15	0.16	92	92.2	91.91	231000
1782921300	92.05	-0.02	-0.02	92.1	92.14	91.95	158000
1782834900	92.07	-0.05	-0.05	92.25	92.25	92.07	268000
1782748500	92.12	-0.04	-0.04	92.19	92.19	92.05	83000
1782489300	92.16	0.16	0.17	92.25	92.37	92.11	180000
1782402900	92	0.1	0.11	92.16	92.16	92	82000
1782316500	91.9	-0.1	-0.11	92.05	92.05	91.9	99000
1782230100	92	0.05	0.05	92	92	91.89	239000
1782143700	91.95	0.21	0.23	91.82	91.95	91.82	31000
1781884500	91.74	-0.14	-0.15	91.75	91.8	91.62	326000
1781798100	91.88	-0.12	-0.13	91.97	91.97	91.78	216000
1781711700	92	0.08	0.09	92.04	92.04	91.85	56000
1781625300	91.92	-0.02	-0.02	91.93	92.03	91.89	256000
1781538900	91.94	0.22	0.24	91.97	91.97	91.81	137000
1781279700	91.72	0.19	0.21	91.87	91.88	91.68	137000
1781193300	91.53	0.08	0.09	91.44	91.58	91.34	264000
1781106900	91.45	-0.05	-0.05	91.48	91.5	91.35	164000
1781020500	91.5	0.22	0.24	91.47	91.51	91.36	249000
1780934100	91.28	-0.16	-0.17	91.75	91.75	91.28	81000
1780674900	91.44	-0.09	-0.10	91.6	91.61	91.44	144000
1780588500	91.53	-0.07	-0.08	91.55	91.61	91.45	98000
1780502100	91.6	0.04	0.04	91.59	91.61	91.42	184000
1780415700	91.56	-0.17	-0.19	91.56	91.56	91.56	0
1780329300	91.73	-0.14	-0.15	92.26	92.26	91.66	190000
1780070100	91.87	0.27	0.29	91.81	91.88	91.73	157000
1779983700	91.6	-0.13	-0.14	91.66	91.67	91.55	301000
1779897300	91.73	0.05	0.05	91.87	91.87	91.73	360000
1779810900	91.68	-0.02	-0.02	91.73	91.78	91.67	238000
1779724500	91.7	0.17	0.19	91.77	91.8	91.7	114000
1779465300	91.53	0.24	0.26	91.45	91.53	91.38	109000
1779378900	91.29	0.25	0.27	91.4	91.4	91.29	162000
1779292500	91.04	-0.08	-0.09	91.1	91.15	91.01	173000
1779206100	91.12	-0.12	-0.13	91.2	91.23	91.11	164000
1779119700	91.24	0.12	0.13	91.05	91.24	90.98	150000
1778860500	91.12	-0.14	-0.15	91.29	91.29	91.05	143000
1778774100	91.26	0.02	0.02	91.31	91.56	91.26	118000
1778687700	91.24	0.11	0.12	91.24	91.26	91.13	237000
1778601300	91.13	-0.35	-0.38	91.28	91.28	91.13	139000
1778514900	91.48	-0.15	-0.16	91.53	91.53	91.42	108000
1778255700	91.63	-0.11	-0.12	91.43	91.63	91.43	126000
1778169300	91.74	0.11	0.12	91.79	91.79	91.57	228000
1778082900	91.63	0.38	0.42	91.28	91.63	91.28	155000
1777996500	91.25	0.11	0.12	91.21	91.25	91.09	198000
1777910100	91.14	-0.11	-0.12	91.28	91.28	91.14	50000
1777564500	91.25	0.19	0.21	91.04	91.25	90.92	146000
1777478100	91.06	-0.18	-0.20	91.51	91.51	91.04	108000
1777391700	91.24	-0.16	-0.18	91.2	91.28	91.14	320000
1777305300	91.4	0.18	0.20	91.43	91.49	91.34	194000
1777046100	91.22	-0.06	-0.07	91.29	91.32	91.18	85000
1776959700	91.28	-0.22	-0.24	91.38	91.38	91.27	143000
1776873300	91.5	-0.07	-0.08	91.59	91.6	91.5	59000
1776786900	91.57	-0.09	-0.10	91.78	91.78	91.57	99000
1776700500	91.66	-0.23	-0.25	91.64	91.78	91.53	544000
1776441300	91.89	0.41	0.45	91.48	91.89	91.36	173000
1776354900	91.48	0.05	0.05	91.56	91.57	91.44	196000
1776268500	91.43	0.19	0.21	91.42	91.46	91.31	217000
1776182100	91.24	0.14	0.15	91.26	91.27	91.12	190000
1776095700	91.1	-0.07	-0.08	91.23	91.23	91.08	67000
1775836500	91.17	0	0.00	91.17	91.17	91.17	0