Obligaciones Tf 0,5% Ap30 Eur【855978】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	91.53	0.08	0.09	91.44	91.58	91.34	264000
1781106900	91.45	-0.05	-0.05	91.48	91.5	91.35	164000
1781020500	91.5	0.22	0.24	91.47	91.51	91.36	249000
1780934100	91.28	-0.16	-0.17	91.75	91.75	91.28	81000
1780674900	91.44	-0.09	-0.10	91.6	91.61	91.44	144000
1780588500	91.53	-0.07	-0.08	91.55	91.61	91.45	98000
1780502100	91.6	0.04	0.04	91.59	91.61	91.42	184000
1780415700	91.56	-0.17	-0.19	91.56	91.56	91.56	0
1780329300	91.73	-0.14	-0.15	92.26	92.26	91.66	190000
1780070100	91.87	0.27	0.29	91.81	91.88	91.73	157000
1779983700	91.6	-0.13	-0.14	91.66	91.67	91.55	301000
1779897300	91.73	0.05	0.05	91.87	91.87	91.73	360000
1779810900	91.68	-0.02	-0.02	91.73	91.78	91.67	238000
1779724500	91.7	0.17	0.19	91.77	91.8	91.7	114000
1779465300	91.53	0.24	0.26	91.45	91.53	91.38	109000
1779378900	91.29	0.25	0.27	91.4	91.4	91.29	162000
1779292500	91.04	-0.08	-0.09	91.1	91.15	91.01	173000
1779206100	91.12	-0.12	-0.13	91.2	91.23	91.11	164000
1779119700	91.24	0.12	0.13	91.05	91.24	90.98	150000
1778860500	91.12	-0.14	-0.15	91.29	91.29	91.05	143000
1778774100	91.26	0.02	0.02	91.31	91.56	91.26	118000
1778687700	91.24	0.11	0.12	91.24	91.26	91.13	237000
1778601300	91.13	-0.35	-0.38	91.28	91.28	91.13	139000
1778514900	91.48	-0.15	-0.16	91.53	91.53	91.42	108000
1778255700	91.63	-0.11	-0.12	91.43	91.63	91.43	126000
1778169300	91.74	0.11	0.12	91.79	91.79	91.57	228000
1778082900	91.63	0.38	0.42	91.28	91.63	91.28	155000
1777996500	91.25	0.11	0.12	91.21	91.25	91.09	198000
1777910100	91.14	-0.11	-0.12	91.28	91.28	91.14	50000
1777564500	91.25	0.19	0.21	91.04	91.25	90.92	146000
1777478100	91.06	-0.18	-0.20	91.51	91.51	91.04	108000
1777391700	91.24	-0.16	-0.18	91.2	91.28	91.14	320000
1777305300	91.4	0.18	0.20	91.43	91.49	91.34	194000
1777046100	91.22	-0.06	-0.07	91.29	91.32	91.18	85000
1776959700	91.28	-0.22	-0.24	91.38	91.38	91.27	143000
1776873300	91.5	-0.07	-0.08	91.59	91.6	91.5	59000
1776786900	91.57	-0.09	-0.10	91.78	91.78	91.57	99000
1776700500	91.66	-0.23	-0.25	91.64	91.78	91.53	544000
1776441300	91.89	0.41	0.45	91.48	91.89	91.36	173000
1776354900	91.48	0.05	0.05	91.56	91.57	91.44	196000
1776268500	91.43	0.19	0.21	91.42	91.46	91.31	217000
1776182100	91.24	0.14	0.15	91.26	91.27	91.12	190000
1776095700	91.1	-0.07	-0.08	91.23	91.23	91.08	67000
1775836500	91.17	0	0.00	91.17	91.17	91.17	0
1775750100	91.17	-0.31	-0.34	91.35	91.35	91.17	63000
1775663700	91.48	0.48	0.53	91.76	91.76	91.48	77000
1775577300	91	-0.07	-0.08	91.03	91.03	90.83	171000
1775145300	91.07	0	0.00	91.07	91.07	91.07	0
1775058900	91.07	0.05	0.05	91.37	91.46	91.07	386000
1774972500	91.02	0.25	0.28	91.11	91.11	90.74	433000
1774886100	90.77	0.27	0.30	90.83	90.83	90.58	30000
1774630500	90.5	-0.4	-0.44	90.55	90.55	90.25	94000
1774544100	90.9	-0.29	-0.32	90.68	91.1	90.68	117000
1774457700	91.19	0.35	0.39	92.04	92.04	91.07	130000
1774371300	90.84	0.43	0.48	90.77	91.25	90.77	188000
1774284900	90.41	-1.11	-1.21	90.59	90.59	90.41	41000
1774025700	91.52	0.26	0.28	91.09	91.52	90.88	150000
1773939300	91.26	-0.02	-0.02	91.28	91.44	91.16	338000
1773852900	91.28	-0.46	-0.50	91.8	91.82	91.23	184000
1773766500	91.74	0.03	0.03	91.49	91.85	91.48	189000
1773680100	91.71	0.36	0.39	91.43	91.71	91.31	63000
1773420900	91.35	-0.27	-0.29	91.47	91.49	91.27	189000
1773334500	91.62	0.27	0.30	91.68	91.68	91.39	307000