Alerion Green Tf 3,125% Dc25 Call Eur【853695】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Alerion Green Tf 3,125% Dc25 Call Eur (853695)
Alerion Green Tf 3,125% Dc25 Call Eur (853695) 時系列データ

Alerion Green Tf 3,125% Dc25 Call Eur (853695)

99.937

0.007

(0.01%)

終了 1月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737737700	99.937	0.01	0.01	99.935	99.97	99.935	82000
1737651300	99.93	0.02	0.02	99.95	99.95	99.925	178000
1737564900	99.915	0	0.00	99.915	99.915	99.915	0
1737478500	99.915	-0.04	-0.04	99.97	99.97	99.915	179000
1737392100	99.95	0	0.00	99.915	99.95	99.915	341000
1737132900	99.949	-0	-0.00	99.92	99.949	99.911	401000
1737046500	99.95	0.03	0.03	99.902	99.969	99.901	59000
1736960100	99.92	0	0.00	99.92	99.92	99.914	162000
1736873700	99.92	0.01	0.01	99.969	99.969	99.916	522000
1736787300	99.911	-0.01	-0.01	99.91	99.911	99.91	152000
1736528100	99.92	-0.02	-0.02	99.901	99.92	99.901	142000
1736441700	99.94	0.01	0.01	99.904	99.95	99.904	281000
1736355300	99.927	0	0.00	99.964	99.964	99.925	146000
1736268900	99.925	0.03	0.03	99.959	99.959	99.903	156000
1736182500	99.898	-0.05	-0.05	99.967	99.967	99.898	167000
1735923300	99.95	0.07	0.07	99.944	99.95	99.881	315000
1735836900	99.882	-0.02	-0.02	99.948	99.948	99.839	168000
1735577700	99.9	0.13	0.13	99.95	99.95	99.811	87000
1735318500	99.77	0.1	0.10	99.9	99.9	99.672	198000
1734972900	99.672	0.12	0.12	99.49	99.859	99.406	202000
1734713700	99.55	-0.12	-0.12	99.749	99.85	99.55	227000
1734627300	99.67	-0.05	-0.05	99.65	99.72	99.5	303000
1734540900	99.72	-0.03	-0.03	99.9	99.9	99.72	214000
1734454500	99.75	-0.06	-0.06	99.89	99.89	99.7	280000
1734368100	99.81	0	0.00	99.95	99.95	99.81	309000
1734108900	99.81	0.01	0.01	99.81	99.85	99.81	335000
1734022500	99.8	0.03	0.03	99.79	99.85	99.78	136000
1733936100	99.77	-0.07	-0.07	99.76	99.82	99.76	374000
1733849700	99.84	0.07	0.07	99.9	99.91	99.74	123000
1733763300	99.77	-0.14	-0.14	99.71	99.94	99.71	164000
1733504100	99.91	0.12	0.12	99.78	99.91	99.77	481000
1733417700	99.79	-0.06	-0.06	99.82	99.92	99.79	453000
1733331300	99.85	0	0.00	99.83	99.92	99.83	85000
1733244900	99.85	-0.08	-0.08	99.85	99.94	99.83	139000
1733158500	99.93	-0.02	-0.02	99.84	99.97	99.81	207000
1732899300	99.95	-0.02	-0.02	99.99	99.99	99.83	49000
1732812900	99.97	0.16	0.16	99.79	99.97	99.73	829000
1732726500	99.81	0.09	0.09	99.64	99.81	99.64	357000
1732640100	99.72	0	0.00	99.78	99.79	99.6	517000
1732553700	99.72	0	0.00	99.88	99.88	99.58	327000
1732294500	99.72	-0.11	-0.11	99.71	99.72	99.7	230000
1732208100	99.83	0.13	0.13	99.72	99.83	99.7	216000
1732121700	99.7	0	0.00	99.7	99.76	99.61	332000
1732035300	99.7	-0.02	-0.02	99.74	99.84	99.7	90000
1731948900	99.72	0.07	0.07	99.68	99.83	99.55	102000
1731689700	99.65	0.1	0.10	99.6	99.75	99.57	182000
1731603300	99.55	0.06	0.06	99.67	99.74	99.5	112000
1731516900	99.49	0	0.00	99.36	99.49	99.35	17000
1731430500	99.49	0.14	0.14	99.35	99.49	99.35	42000
1731344100	99.35	-0.13	-0.13	99.48	99.49	99.35	49000
1731084900	99.48	0.09	0.09	99.3	99.48	99.23	102000
1730998500	99.39	0	0.00	99.11	99.39	99.09	135000
1730912100	99.39	0.14	0.14	99.35	99.39	99.1	169000
1730825700	99.25	0.15	0.15	99.34	99.38	99.25	90000
1730739300	99.1	-0.09	-0.09	99.31	99.42	99.1	226000
1730480100	99.19	0	0.00	99.19	99.19	99.19	0
1730393700	99.19	-0.16	-0.16	99.35	99.35	99.19	55000
1730307300	99.35	-0.19	-0.19	99.35	99.48	99.35	41000
1730220900	99.54	0.1	0.10	99.5	99.54	99.35	33000
1730134500	99.44	0.16	0.16	99.29	99.44	99.25	131000

Alerion Green Tf 3,125% ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約