Alerion Green Tf 3,125% Dc25 Call Eur【853695】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Alerion Green Tf 3,125% Dc25 Call Eur (853695)
Alerion Green Tf 3,125% Dc25 Call Eur (853695) 時系列データ

Alerion Green Tf 3,125% Dc25 Call Eur (853695)

99.81

0.01

( 0.01% )

更新日時： 17:01:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734022500	99.8	0.03	0.03	99.79	99.85	99.78	136000
1733936100	99.77	-0.07	-0.07	99.76	99.82	99.76	374000
1733849700	99.84	0.07	0.07	99.9	99.91	99.74	123000
1733763300	99.77	-0.14	-0.14	99.71	99.94	99.71	164000
1733504100	99.91	0.12	0.12	99.78	99.91	99.77	481000
1733417700	99.79	-0.06	-0.06	99.82	99.92	99.79	453000
1733331300	99.85	0	0.00	99.83	99.92	99.83	85000
1733244900	99.85	-0.08	-0.08	99.85	99.94	99.83	139000
1733158500	99.93	-0.02	-0.02	99.84	99.97	99.81	207000
1732899300	99.95	-0.02	-0.02	99.99	99.99	99.83	49000
1732812900	99.97	0.16	0.16	99.79	99.97	99.73	829000
1732726500	99.81	0.09	0.09	99.64	99.81	99.64	357000
1732640100	99.72	0	0.00	99.78	99.79	99.6	517000
1732553700	99.72	0	0.00	99.88	99.88	99.58	327000
1732294500	99.72	-0.11	-0.11	99.71	99.72	99.7	230000
1732208100	99.83	0.13	0.13	99.72	99.83	99.7	216000
1732121700	99.7	0	0.00	99.7	99.76	99.61	332000
1732035300	99.7	-0.02	-0.02	99.74	99.84	99.7	90000
1731948900	99.72	0.07	0.07	99.68	99.83	99.55	102000
1731689700	99.65	0.1	0.10	99.6	99.75	99.57	182000
1731603300	99.55	0.06	0.06	99.67	99.74	99.5	112000
1731516900	99.49	0	0.00	99.36	99.49	99.35	17000
1731430500	99.49	0.14	0.14	99.35	99.49	99.35	42000
1731344100	99.35	-0.13	-0.13	99.48	99.49	99.35	49000
1731084900	99.48	0.09	0.09	99.3	99.48	99.23	102000
1730998500	99.39	0	0.00	99.11	99.39	99.09	135000
1730912100	99.39	0.14	0.14	99.35	99.39	99.1	169000
1730825700	99.25	0.15	0.15	99.34	99.38	99.25	90000
1730739300	99.1	-0.09	-0.09	99.31	99.42	99.1	226000
1730480100	99.19	0	0.00	99.19	99.19	99.19	0
1730393700	99.19	-0.16	-0.16	99.35	99.35	99.19	55000
1730307300	99.35	-0.19	-0.19	99.35	99.48	99.35	41000
1730220900	99.54	0.1	0.10	99.5	99.54	99.35	33000
1730134500	99.44	0.16	0.16	99.29	99.44	99.25	131000
1729871700	99.28	-0.11	-0.11	99.4	99.47	99.28	46000
1729785300	99.39	-0.05	-0.05	99.48	99.49	99.23	53000
1729698900	99.44	-0.04	-0.04	99.26	99.48	99.26	18000
1729612500	99.48	0	0.00	99.35	99.48	99.24	36000
1729526100	99.48	0.15	0.15	99.17	99.48	99.13	375000
1729266900	99.33	0	0.00	99.3	99.34	99.13	189000
1729180500	99.33	-0.01	-0.01	99.25	99.33	99.23	50000
1729094100	99.34	0.19	0.19	99.29	99.45	99.16	186000
1729007700	99.15	-0.11	-0.11	99.16	99.59	99.15	68000
1728921300	99.26	-0.01	-0.01	99.09	99.26	99.09	29000
1728662100	99.27	0.02	0.02	99.26	99.29	99.11	111000
1728575700	99.25	0.02	0.02	99.22	99.25	99.11	30000
1728489300	99.23	0.08	0.08	99.19	99.25	99.09	183000
1728402900	99.15	-0.06	-0.06	99.22	99.22	99.04	123000
1728316500	99.21	-0.04	-0.04	99.1	99.23	99.03	292000
1728057300	99.25	0	0.00	99.1	99.3	99.1	53000
1727970900	99.25	0.05	0.05	99.07	99.3	99.06	57000
1727884500	99.2	0.05	0.05	99.08	99.38	99.02	214000
1727798100	99.15	-0.14	-0.14	99.13	99.3	99.13	95000
1727711700	99.29	0	0.00	99.04	99.29	99.03	26000
1727452500	99.29	0	0.00	99.08	99.29	99.05	136000
1727366100	99.29	0.04	0.04	99.1	99.29	99.1	64000
1727279700	99.25	0.27	0.27	99.1	99.25	98.8	194000
1727193300	98.98	0.03	0.03	99.18	99.34	98.95	397000
1727106900	98.95	-0.07	-0.07	99.11	99.34	98.95	51000
1726847700	99.02	-0.08	-0.08	99.1	99.18	99.02	67000
1726761300	99.1	-0.04	-0.04	98.89	99.11	98.88	59000
1726674900	99.14	-0.01	-0.01	99.1	99.19	98.8	173000
1726588500	99.15	-0.01	-0.01	98.99	99.15	98.99	48000
1726502100	99.16	-0.09	-0.09	99.19	99.38	98.84	223000
1726242900	99.25	0.25	0.25	99.09	99.25	99.09	124000

Alerion Green Tf 3,125% ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約