ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
64,434.26
-1.82%
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs Yen
142.0875
-0.49%
Brent Oil
72.235
0.74%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Ivs Group Tf 3% Ot26 Call Eur (850451)

  7. Ivs Group Tf 3% Ot26 Call Eur (850451) 時系列データ

Ivs Group Tf 3% Ot26 Call Eur

Ivs Group Tf 3% Ot26 Call Eur (850451)

BITMOT
98.25
0.00
(0.00%)
終了 9月30日 12:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
172745250098.250.240.2497.9598.2597.92471000
172736610098.01-0.2-0.2098.1998.1997.8753000
172727970098.21-0.29-0.2998.4598.5898477000
172719330098.50.170.1798.3198.598.31177000
172710690098.33-0.08-0.0898.3498.5298.31131000
172684770098.410.070.0798.3898.4598.26278000
172676130098.340.180.1898.1698.3498.11119000
172667490098.16-0.08-0.0898.3698.3998.16276000
172658850098.240.180.1898.1798.498.11396000
172650210098.06-0.06-0.0698.3798.498.05456000
172624290098.120.160.1697.9298.3997.87502000
172615650097.960.070.0798.0498.0997.93183000
172607010097.89-0.13-0.1398.1298.1897.75544000
172598370098.02-0.04-0.0497.9998.1297.9221000
172589730098.060.140.1498.1898.4997.7513000
172563810097.92-0.52-0.5398.298.4497.8418000
172555170098.440.140.1498.1998.4697.8286000
172546530098.30.170.1798.1198.4598.06301000
172537890098.13-0.08-0.0898.4998.4998.01118000
172529250098.21-0.22-0.2298.298.4298.08108000
172503330098.430.290.3098.0698.4398.06125000
172494690098.1400.0098.1498.598.11226000
172486050098.14-0.01-0.0198.1598.1598.167000
172477410098.150.150.1597.9798.1597.9145000
1724687700980.060.0697.999897.68194000
172442850097.94-0.06-0.0698.198.1597.9245000
172434210098-0.03-0.0397.9498.1197.9456000
172425570098.030.180.1898.0298.039831000
172416930097.85-0.04-0.0497.8597.9897.666000
172408290097.890.180.1897.7598.0197.55130000
172382370097.710.210.2297.3197.9397.31137000
172365090097.5-0.09-0.0997.597.597.56000
172356450097.590.020.0297.698.0597.46261000
172347810097.570.150.1597.597.797.42152000
172321890097.42-0.13-0.1397.5597.7397.4294000
172313250097.55-0.04-0.0497.5997.697.51264000
172304610097.590.040.0497.597.9497.5154000
172295970097.550.010.0197.697.697.4546000
172287330097.54-0.16-0.1698.1198.1197.45189000
172261410097.70.010.0197.619897.47552000
172252770097.690.150.1597.2597.6997.13717000
172244130097.540.090.0997.4397.5597.37190000
172235490097.45-0.08-0.0897.597.6197.45178000
172226850097.530.070.0797.3597.7997.35139000
172200930097.46-0.13-0.1397.4597.6597.41160000
172192290097.590.230.2497.3697.5997.31392000
172183650097.36-0.12-0.1297.3197.4897.24146000
172175010097.480.140.1497.3797.4897.22136000
172166370097.340.130.1397.4697.4697.1559000
172140450097.210.020.0297.4997.4997.1127000
172131810097.190.120.1297.2897.2997.1222000
172123170097.070.030.0397.0697.2297117000
172114530097.040.050.0597.0497.4496.96187000
172105890096.99-0.12-0.1297.1197.1196.92162000
172079970097.110.150.159797.1196.82269000
172071330096.960.150.1596.8596.9696.84160000
172062690096.810.120.1296.8396.9696.75206000
172054050096.69-0.11-0.1197.1497.1596.6991000
172045410096.8-0.16-0.1796.5297.296.52190000
172019490096.960.160.1796.9696.9796.5334000
172010850096.8-0.01-0.0196.796.896.69228000
172002210096.81-0.24-0.2597.0197.0196.65208000
171993570097.050.050.0597.2897.4597.05126000
1719849300970.150.1597.2497.2596.88324000

最近閲覧した銘柄

BITMOT
850451
Ivs Group Tf 3% Ot26 Cal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有