Obligaciones Tf 0,6% Ot29 Eur (848264)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 91.32 | 0.06 | 0.07 | 91.47 | 91.59 | 91.32 | 96000 |
1727366100 | 91.26 | 0.02 | 0.02 | 91.83 | 91.83 | 91.26 | 93000 |
1727279700 | 91.24 | 0.14 | 0.15 | 91.38 | 91.38 | 91.24 | 116000 |
1727193300 | 91.1 | 0.15 | 0.16 | 91.11 | 91.11 | 91.1 | 43000 |
1727106900 | 90.95 | 0.22 | 0.24 | 90.95 | 90.95 | 90.95 | 2000 |
1726847700 | 90.73 | -0.27 | -0.30 | 91.04 | 91.05 | 90.73 | 84000 |
1726761300 | 91 | 0.1 | 0.11 | 90.98 | 91 | 90.98 | 13000 |
1726674900 | 90.9 | -0.29 | -0.32 | 91.15 | 91.15 | 90.9 | 37000 |
1726588500 | 91.19 | 0.07 | 0.08 | 91.15 | 91.19 | 91.15 | 48000 |
1726502100 | 91.12 | 0 | 0.00 | 91.26 | 91.27 | 91.01 | 111000 |
1726242900 | 91.12 | 0.19 | 0.21 | 90.92 | 91.12 | 90.92 | 203000 |
1726156500 | 90.93 | -0.37 | -0.41 | 90.96 | 90.96 | 90.93 | 158000 |
1726070100 | 91.3 | 0.68 | 0.75 | 90.97 | 91.3 | 90.96 | 37000 |
1725983700 | 90.62 | 0.11 | 0.12 | 90.63 | 90.63 | 90.62 | 59000 |
1725897300 | 90.51 | -0.37 | -0.41 | 90.51 | 90.51 | 90.51 | 21000 |
1725638100 | 90.88 | 0.46 | 0.51 | 90.72 | 90.94 | 90.71 | 38000 |
1725551700 | 90.42 | -0.12 | -0.13 | 90.43 | 90.43 | 90.42 | 27000 |
1725465300 | 90.54 | 0.46 | 0.51 | 90.26 | 90.54 | 90.22 | 245000 |
1725378900 | 90.08 | -0.03 | -0.03 | 89.97 | 90.08 | 89.96 | 89000 |
1725292500 | 90.11 | -0.17 | -0.19 | 90.1 | 90.11 | 89.91 | 94000 |
1725033300 | 90.28 | -0.02 | -0.02 | 90.22 | 90.3 | 90.22 | 29000 |
1724946900 | 90.3 | -0.01 | -0.01 | 90.31 | 90.31 | 90.3 | 40000 |
1724860500 | 90.31 | 0.31 | 0.34 | 90.12 | 90.31 | 90.12 | 47000 |
1724774100 | 90 | -0.37 | -0.41 | 90.15 | 90.15 | 90 | 41000 |
1724687700 | 90.37 | 0.09 | 0.10 | 90.37 | 90.37 | 90.37 | 5000 |
1724428500 | 90.28 | -0.12 | -0.13 | 90.35 | 90.35 | 90.28 | 49000 |
1724342100 | 90.4 | -0.01 | -0.01 | 90.43 | 90.43 | 90.4 | 15000 |
1724255700 | 90.41 | 0.25 | 0.28 | 90.22 | 90.41 | 90.22 | 18000 |
1724169300 | 90.16 | 0.05 | 0.06 | 90.41 | 90.41 | 90.08 | 155000 |
1724082900 | 90.11 | -0.19 | -0.21 | 91.54 | 91.54 | 90.11 | 65000 |
1723823700 | 90.3 | -0.14 | -0.15 | 90.22 | 90.3 | 89.93 | 285000 |
1723650900 | 90.44 | 0.4 | 0.44 | 90.22 | 90.44 | 90.22 | 26000 |
1723564500 | 90.04 | 0.11 | 0.12 | 90.04 | 90.04 | 90.04 | 6000 |
1723478100 | 89.93 | -0.27 | -0.30 | 89.94 | 89.94 | 89.93 | 293000 |
1723218900 | 90.2 | 0.16 | 0.18 | 89.98 | 90.2 | 89.94 | 138000 |
1723132500 | 90.04 | -0.03 | -0.03 | 90.25 | 90.25 | 90 | 63000 |
1723046100 | 90.07 | -0.19 | -0.21 | 90.17 | 90.18 | 90.07 | 69000 |
1722959700 | 90.26 | 0.04 | 0.04 | 90.28 | 90.28 | 90.05 | 129000 |
1722873300 | 90.22 | 0.1 | 0.11 | 90.36 | 90.67 | 90.22 | 64000 |
1722614100 | 90.12 | 0.11 | 0.12 | 90.19 | 90.19 | 90.02 | 381000 |
1722527700 | 90.01 | 0.17 | 0.19 | 89.93 | 90.08 | 89.89 | 123000 |
1722441300 | 89.84 | 0.21 | 0.23 | 89.61 | 89.99 | 89.6 | 196000 |
1722354900 | 89.63 | 0.3 | 0.34 | 89.63 | 89.63 | 89.63 | 1000 |
1722268500 | 89.33 | 0.19 | 0.21 | 89.33 | 89.33 | 89.33 | 26000 |
1722009300 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1721922900 | 89.14 | -0.05 | -0.06 | 89.39 | 89.39 | 89.14 | 3000 |
1721836500 | 89.19 | 0.23 | 0.26 | 88.92 | 89.27 | 88.92 | 109000 |
1721750100 | 88.96 | -0.14 | -0.16 | 88.51 | 89 | 88.51 | 51000 |
1721663700 | 89.1 | -0.05 | -0.06 | 89.19 | 89.19 | 88.81 | 131000 |
1721404500 | 89.15 | -0.06 | -0.07 | 89.13 | 89.15 | 89.13 | 7000 |
1721318100 | 89.21 | -0.08 | -0.09 | 88.87 | 89.21 | 88.86 | 28000 |
1721231700 | 89.29 | 0.22 | 0.25 | 89.33 | 89.34 | 89.13 | 87000 |
1721145300 | 89.07 | 0.42 | 0.47 | 89.05 | 89.07 | 89.05 | 14000 |
1721058900 | 88.65 | -0.11 | -0.12 | 88.8 | 88.8 | 88.65 | 85000 |
1720799700 | 88.76 | -0.29 | -0.33 | 88.77 | 88.9 | 88.76 | 211000 |
1720713300 | 89.05 | 0.31 | 0.35 | 88.61 | 89.05 | 88.58 | 109000 |
1720626900 | 88.74 | 0.32 | 0.36 | 88.5 | 88.78 | 88.5 | 100000 |
1720540500 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
1720454100 | 88.42 | 0.06 | 0.07 | 88.41 | 88.5 | 88.4 | 140000 |
1720194900 | 88.36 | 0.21 | 0.24 | 88.55 | 88.55 | 88.25 | 106000 |
1720108500 | 88.15 | 0 | 0.00 | 88.28 | 88.28 | 88.15 | 2000 |
1720022100 | 88.15 | 0.29 | 0.33 | 87.99 | 88.15 | 87.98 | 45000 |
1719935700 | 87.86 | -0.23 | -0.26 | 88.11 | 88.11 | 87.51 | 151000 |
1719849300 | 88.09 | -0.2 | -0.23 | 88.03 | 88.09 | 88.01 | 28000 |
1719590100 | 88.29 | 0.23 | 0.26 | 88.29 | 88.29 | 88.29 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約