Eib Tf 0,375% Lg25 Eur【846856】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 0,375% Lg25 Eur (846856)
Eib Tf 0,375% Lg25 Eur (846856) 時系列データ

Eib Tf 0,375% Lg25 Eur (846856)

98.913

0.011

( 0.01% )

更新日時： 19:15:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734022500	98.902	-0.05	-0.05	98.824	98.902	98.823	35000
1733936100	98.954	0	0.00	98.954	98.954	98.954	0
1733849700	98.954	0.13	0.14	98.954	98.954	98.954	50000
1733763300	98.82	0.09	0.09	98.916	98.92	98.82	303000
1733504100	98.732	-0.23	-0.23	98.8	98.8	98.732	12000
1733417700	98.96	0.08	0.08	98.831	98.96	98.831	12000
1733331300	98.884	-0.06	-0.06	99.038	99.038	98.715	95000
1733244900	98.944	0.14	0.15	98.977	98.977	98.789	117000
1733158500	98.799	0.06	0.06	98.815	98.815	98.749	223000
1732899300	98.739	0	0.00	98.739	98.739	98.739	0
1732812900	98.739	0	0.00	98.739	98.739	98.739	0
1732726500	98.739	0.07	0.07	98.74	98.741	98.739	800000
1732640100	98.67	0.12	0.12	98.671	98.671	98.67	100000
1732553700	98.55	-0.14	-0.14	98.761	98.761	98.55	520000
1732294500	98.685	0	0.00	98.685	98.685	98.685	0
1732208100	98.685	0	0.00	98.685	98.685	98.685	0
1732121700	98.685	-0.1	-0.10	98.751	98.751	98.67	235000
1732035300	98.787	0.22	0.22	98.786	98.787	98.786	10000
1731948900	98.571	-0.14	-0.14	98.571	98.571	98.571	1000
1731689700	98.71	0.05	0.05	98.71	98.71	98.71	40000
1731603300	98.661	0	0.00	98.661	98.661	98.661	0
1731516900	98.661	0	0.00	98.661	98.661	98.661	0
1731430500	98.661	-0.02	-0.02	98.733	98.733	98.661	200000
1731344100	98.685	0.09	0.09	98.74	98.74	98.685	240000
1731084900	98.597	0	0.00	98.597	98.597	98.597	16000
1730998500	98.597	-0.02	-0.02	98.51	98.597	98.51	185000
1730912100	98.617	-0.08	-0.08	98.597	98.617	98.51	235000
1730825700	98.7	0.17	0.17	98.448	98.7	98.448	357000
1730739300	98.53	-0.08	-0.08	98.53	98.53	98.53	200000
1730480100	98.61	0.18	0.18	98.61	98.61	98.61	2000
1730393700	98.432	-0.22	-0.22	98.868	98.869	98.432	114000
1730307300	98.649	0	0.00	98.649	98.649	98.649	0
1730220900	98.649	0	0.00	98.649	98.649	98.649	0
1730134500	98.649	0.21	0.21	98.649	98.649	98.649	10000
1729871700	98.441	0	0.00	98.441	98.441	98.441	0
1729785300	98.441	-0.29	-0.29	98.466	98.466	98.441	13000
1729698900	98.729	0	0.00	98.729	98.729	98.729	0
1729612500	98.729	0.35	0.36	98.729	98.729	98.729	5000
1729526100	98.377	-0.31	-0.32	98.365	98.687	98.365	65000
1729266900	98.688	0	0.00	98.688	98.688	98.688	0
1729180500	98.688	0.48	0.48	98.688	98.688	98.688	78000
1729094100	98.213	-0.04	-0.04	98.213	98.213	98.213	10000
1729007700	98.25	-0.05	-0.05	98.3	98.301	98.25	292000
1728921300	98.3	-0.31	-0.31	98.3	98.3	98.3	82000
1728662100	98.61	0.21	0.21	98.785	98.785	98.61	70000
1728575700	98.399	0.18	0.18	98.241	98.399	98.241	60000
1728489300	98.223	0	0.00	98.223	98.223	98.223	0
1728402900	98.223	-0.27	-0.28	98.223	98.223	98.223	3000
1728316500	98.495	0	0.00	98.495	98.495	98.495	0
1728057300	98.495	0.31	0.31	98.494	98.495	98.494	35000
1727970900	98.19	0	0.00	98.19	98.19	98.19	0
1727884500	98.19	0	0.00	98.19	98.19	98.19	0
1727798100	98.19	0	0.00	98.19	98.19	98.19	0
1727711700	98.19	-0.49	-0.49	98.26	98.26	98.19	138000
1727452500	98.675	0	0.00	98.675	98.675	98.675	0
1727366100	98.675	0.38	0.38	98.674	98.675	98.674	10000
1727279700	98.299	0.1	0.10	98.298	98.299	98.298	20000
1727193300	98.199	0	0.00	98.199	98.199	98.199	0
1727106900	98.199	-0.3	-0.31	98.199	98.199	98.124	305000
1726847700	98.5	0	0.00	98.5	98.5	98.5	0
1726761300	98.5	-0.04	-0.04	98.5	98.501	98.5	74000
1726674900	98.543	0.08	0.08	98.468	98.543	98.468	40000
1726588500	98.468	0	0.00	98.468	98.468	98.468	0
1726502100	98.468	0.45	0.46	98.467	98.468	98.467	35000
1726242900	98.021	-0.43	-0.44	98.016	98.05	98.011	65000

Eib Tf 0,375% Lg25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約